14-day Premium Trial Subscription Try For FreeTry Free
£0.202
-0.0230 (-10.22%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.200 £0.295 Friday, 3rd May 2024 SML.L stock ended at £0.202. This is 10.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.37% from a day low at £0.202 to a day high of £0.229.
90 days £0.180 £0.340
52 weeks £0.0800 £0.340

Historical Strategic Minerals Plc prices

Date Open High Low Close Volume
May 03, 2024 £0.229 £0.229 £0.202 £0.202 632 762
May 02, 2024 £0.200 £0.250 £0.200 £0.225 486 318
May 01, 2024 £0.200 £0.250 £0.200 £0.225 300 059
Apr 30, 2024 £0.232 £0.250 £0.200 £0.225 1 585 045
Apr 29, 2024 £0.244 £0.250 £0.200 £0.225 976 762
Apr 26, 2024 £0.200 £0.250 £0.200 £0.225 2 285 274
Apr 25, 2024 £0.242 £0.242 £0.211 £0.211 303 677
Apr 24, 2024 £0.214 £0.230 £0.211 £0.225 3 387 244
Apr 23, 2024 £0.244 £0.244 £0.210 £0.225 6 442 070
Apr 22, 2024 £0.225 £0.262 £0.200 £0.215 3 048 445
Apr 19, 2024 £0.270 £0.270 £0.210 £0.250 281 485
Apr 18, 2024 £0.280 £0.280 £0.200 £0.250 1 508 713
Apr 17, 2024 £0.225 £0.274 £0.225 £0.274 572 674
Apr 16, 2024 £0.225 £0.284 £0.225 £0.250 6 660 344
Apr 15, 2024 £0.295 £0.295 £0.238 £0.274 1 372 356
Apr 12, 2024 £0.240 £0.295 £0.234 £0.284 516 150
Apr 11, 2024 £0.200 £0.284 £0.200 £0.244 414 943
Apr 10, 2024 £0.232 £0.250 £0.200 £0.250 1 840 743
Apr 09, 2024 £0.248 £0.250 £0.200 £0.200 1 616 845
Apr 08, 2024 £0.220 £0.250 £0.200 £0.225 872 706
Apr 05, 2024 £0.250 £0.250 £0.200 £0.220 445 279
Apr 04, 2024 £0.250 £0.250 £0.200 £0.225 6 488 465
Apr 03, 2024 £0.200 £0.250 £0.200 £0.225 4 237 681
Apr 02, 2024 £0.252 £0.252 £0.252 £0.252 0
Mar 28, 2024 £0.230 £0.252 £0.200 £0.252 5 774 734
Click to get the best stock tips daily for free!

About Strategic Minerals Plc

Strategic Minerals Plc Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. The company operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. It also holds interest in the Leigh Creek Copper Mine located in the North Flinders Ranges of South Australia; and the Redmoor... SML.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT