XLON:SML
Strategic Minerals Plc Stock Price (Quote)
£0.170
-0.0300 (-15.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.152 | £0.280 | Friday, 17th May 2024 SML.L stock ended at £0.170. This is 15.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.58% from a day low at £0.152 to a day high of £0.200. |
90 days | £0.152 | £0.330 | |
52 weeks | £0.0800 | £0.340 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | £0.108 | £0.108 | £0.108 | £0.108 | 28 712 |
Nov 14, 2023 | £0.100 | £0.120 | £0.100 | £0.110 | 13 020 595 |
Nov 13, 2023 | £0.100 | £0.110 | £0.100 | £0.109 | 1 266 251 |
Nov 10, 2023 | £0.150 | £0.150 | £0.0900 | £0.103 | 20 665 938 |
Nov 09, 2023 | £0.100 | £0.110 | £0.100 | £0.110 | 1 353 262 |
Nov 08, 2023 | £0.107 | £0.125 | £0.100 | £0.125 | 3 462 796 |
Nov 07, 2023 | £0.133 | £0.133 | £0.102 | £0.110 | 2 805 152 |
Nov 06, 2023 | £0.124 | £0.135 | £0.101 | £0.135 | 3 565 862 |
Nov 03, 2023 | £0.137 | £0.140 | £0.123 | £0.123 | 1 642 000 |
Nov 02, 2023 | £0.124 | £0.147 | £0.113 | £0.125 | 1 143 934 |
Nov 01, 2023 | £0.122 | £0.150 | £0.101 | £0.125 | 639 509 |
Oct 31, 2023 | £0.180 | £0.180 | £0.120 | £0.135 | 3 151 094 |
Oct 30, 2023 | £0.190 | £0.190 | £0.149 | £0.164 | 962 831 |
Oct 27, 2023 | £0.165 | £0.165 | £0.113 | £0.165 | 352 260 |
Oct 26, 2023 | £0.169 | £0.190 | £0.150 | £0.150 | 279 476 |
Oct 25, 2023 | £0.165 | £0.165 | £0.165 | £0.165 | 65 515 |
Oct 24, 2023 | £0.110 | £0.190 | £0.110 | £0.135 | 793 267 |
Oct 23, 2023 | £0.118 | £0.118 | £0.118 | £0.118 | 335 256 |
Oct 20, 2023 | £0.111 | £0.172 | £0.111 | £0.150 | 2 257 804 |
Oct 19, 2023 | £0.118 | £0.172 | £0.118 | £0.150 | 407 684 |
Oct 18, 2023 | £0.164 | £0.173 | £0.150 | £0.150 | 225 369 |
Oct 17, 2023 | £0.144 | £0.160 | £0.144 | £0.160 | 2 233 506 |
Oct 16, 2023 | £0.106 | £0.174 | £0.105 | £0.137 | 1 456 760 |
Oct 13, 2023 | £0.126 | £0.174 | £0.105 | £0.135 | 4 888 074 |
Oct 12, 2023 | £0.165 | £0.174 | £0.126 | £0.150 | 1 143 151 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.