14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.152 £0.280 Friday, 17th May 2024 SML.L stock ended at £0.170. This is 15.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.58% from a day low at £0.152 to a day high of £0.200.
90 days £0.152 £0.330
52 weeks £0.0800 £0.340

Historical Strategic Minerals Plc prices

Date Open High Low Close Volume
Nov 15, 2023 £0.108 £0.108 £0.108 £0.108 28 712
Nov 14, 2023 £0.100 £0.120 £0.100 £0.110 13 020 595
Nov 13, 2023 £0.100 £0.110 £0.100 £0.109 1 266 251
Nov 10, 2023 £0.150 £0.150 £0.0900 £0.103 20 665 938
Nov 09, 2023 £0.100 £0.110 £0.100 £0.110 1 353 262
Nov 08, 2023 £0.107 £0.125 £0.100 £0.125 3 462 796
Nov 07, 2023 £0.133 £0.133 £0.102 £0.110 2 805 152
Nov 06, 2023 £0.124 £0.135 £0.101 £0.135 3 565 862
Nov 03, 2023 £0.137 £0.140 £0.123 £0.123 1 642 000
Nov 02, 2023 £0.124 £0.147 £0.113 £0.125 1 143 934
Nov 01, 2023 £0.122 £0.150 £0.101 £0.125 639 509
Oct 31, 2023 £0.180 £0.180 £0.120 £0.135 3 151 094
Oct 30, 2023 £0.190 £0.190 £0.149 £0.164 962 831
Oct 27, 2023 £0.165 £0.165 £0.113 £0.165 352 260
Oct 26, 2023 £0.169 £0.190 £0.150 £0.150 279 476
Oct 25, 2023 £0.165 £0.165 £0.165 £0.165 65 515
Oct 24, 2023 £0.110 £0.190 £0.110 £0.135 793 267
Oct 23, 2023 £0.118 £0.118 £0.118 £0.118 335 256
Oct 20, 2023 £0.111 £0.172 £0.111 £0.150 2 257 804
Oct 19, 2023 £0.118 £0.172 £0.118 £0.150 407 684
Oct 18, 2023 £0.164 £0.173 £0.150 £0.150 225 369
Oct 17, 2023 £0.144 £0.160 £0.144 £0.160 2 233 506
Oct 16, 2023 £0.106 £0.174 £0.105 £0.137 1 456 760
Oct 13, 2023 £0.126 £0.174 £0.105 £0.135 4 888 074
Oct 12, 2023 £0.165 £0.174 £0.126 £0.150 1 143 151

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strategic Minerals Plc

Strategic Minerals Plc Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. The company operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. It also holds interest in the Leigh Creek Copper Mine located in the North Flinders Ranges of South Australia; and the Redmoor... SML.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT