14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.152 £0.280 Friday, 17th May 2024 SML.L stock ended at £0.170. This is 15.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.58% from a day low at £0.152 to a day high of £0.200.
90 days £0.152 £0.330
52 weeks £0.0800 £0.340

Historical Strategic Minerals Plc prices

Date Open High Low Close Volume
Jan 30, 2024 £0.152 £0.166 £0.113 £0.144 1 649 703
Jan 29, 2024 £0.185 £0.185 £0.135 £0.135 323 935
Jan 26, 2024 £0.160 £0.173 £0.143 £0.150 4 177 461
Jan 25, 2024 £0.150 £0.185 £0.136 £0.150 1 760 625
Jan 24, 2024 £0.175 £0.175 £0.150 £0.150 6 728 865
Jan 23, 2024 £0.150 £0.160 £0.120 £0.150 4 009 891
Jan 22, 2024 £0.175 £0.175 £0.133 £0.150 7 959 236
Jan 19, 2024 £0.128 £0.195 £0.123 £0.175 61 260 112
Jan 18, 2024 £0.100 £0.200 £0.100 £0.150 594 235 147
Jan 17, 2024 £0.100 £0.118 £0.0800 £0.100 12 677 164
Jan 16, 2024 £0.0800 £0.100 £0.0800 £0.0900 3 705 630
Jan 15, 2024 £0.0984 £0.0984 £0.0984 £0.0984 406 504
Jan 12, 2024 £0.0810 £0.110 £0.0810 £0.100 727 024
Jan 11, 2024 £0.0827 £0.119 £0.0827 £0.0900 5 717 239
Jan 10, 2024 £0.0900 £0.110 £0.0862 £0.110 974 445
Jan 09, 2024 £0.103 £0.103 £0.103 £0.103 0
Jan 08, 2024 £0.103 £0.103 £0.103 £0.103 1 000 000
Jan 05, 2024 £0.0842 £0.120 £0.0842 £0.120 517 751
Jan 04, 2024 £0.120 £0.120 £0.0840 £0.120 519 246
Jan 03, 2024 £0.100 £0.102 £0.0815 £0.100 3 712 592
Jan 02, 2024 £0.0805 £0.102 £0.0804 £0.100 5 008 994
Dec 29, 2023 £0.100 £0.100 £0.100 £0.100 881 009
Dec 28, 2023 £0.100 £0.100 £0.100 £0.100 0
Dec 27, 2023 £0.109 £0.109 £0.0900 £0.0900 2 154 327
Dec 22, 2023 £0.0804 £0.100 £0.0804 £0.100 44 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strategic Minerals Plc

Strategic Minerals Plc Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. The company operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. It also holds interest in the Leigh Creek Copper Mine located in the North Flinders Ranges of South Australia; and the Redmoor... SML.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT