14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.152 £0.280 Friday, 17th May 2024 SML.L stock ended at £0.170. This is 15.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.58% from a day low at £0.152 to a day high of £0.200.
90 days £0.152 £0.330
52 weeks £0.0800 £0.340

Historical Strategic Minerals Plc prices

Date Open High Low Close Volume
Dec 21, 2023 £0.100 £0.100 £0.100 £0.100 0
Dec 20, 2023 £0.110 £0.110 £0.0808 £0.100 3 672 312
Dec 19, 2023 £0.0865 £0.105 £0.0865 £0.105 4 046 064
Dec 18, 2023 £0.0988 £0.100 £0.0800 £0.100 2 746 420
Dec 15, 2023 £0.0800 £0.100 £0.0800 £0.0990 2 609 575
Dec 14, 2023 £0.100 £0.100 £0.0800 £0.0900 1 031 103
Dec 13, 2023 £0.100 £0.100 £0.0800 £0.0895 935 009
Dec 12, 2023 £0.0855 £0.100 £0.0800 £0.100 7 548 793
Dec 11, 2023 £0.110 £0.110 £0.0803 £0.0950 7 299
Dec 08, 2023 £0.110 £0.110 £0.0800 £0.100 8 421 058
Dec 07, 2023 £0.110 £0.110 £0.0850 £0.104 280 670
Dec 06, 2023 £0.100 £0.110 £0.0950 £0.0950 409 018
Dec 05, 2023 £0.0950 £0.0950 £0.0950 £0.0950 0
Dec 04, 2023 £0.0855 £0.100 £0.0855 £0.0950 1 000 000
Dec 01, 2023 £0.110 £0.110 £0.0850 £0.0950 5 369 361
Nov 30, 2023 £0.110 £0.112 £0.100 £0.100 1 240 218
Nov 29, 2023 £0.100 £0.105 £0.0910 £0.100 4 667 885
Nov 28, 2023 £0.110 £0.110 £0.100 £0.105 4 295 992
Nov 27, 2023 £0.100 £0.110 £0.100 £0.105 1 824 559
Nov 24, 2023 £0.107 £0.110 £0.0925 £0.100 8 875 731
Nov 23, 2023 £0.107 £0.110 £0.100 £0.110 1 848 646
Nov 21, 2023 £0.110 £0.110 £0.100 £0.107 4 977 472
Nov 20, 2023 £0.108 £0.108 £0.101 £0.105 210 000
Nov 17, 2023 £0.108 £0.108 £0.105 £0.105 925 924
Nov 16, 2023 £0.110 £0.110 £0.105 £0.105 2 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strategic Minerals Plc

Strategic Minerals Plc Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. The company operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. It also holds interest in the Leigh Creek Copper Mine located in the North Flinders Ranges of South Australia; and the Redmoor... SML.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT