XLON:SML
Strategic Minerals Plc Stock Price (Quote)
£0.170
-0.0300 (-15.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.152 | £0.280 | Friday, 17th May 2024 SML.L stock ended at £0.170. This is 15.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 31.58% from a day low at £0.152 to a day high of £0.200. |
90 days | £0.152 | £0.330 | |
52 weeks | £0.0800 | £0.340 |
Date | Open | High | Low | Close | Volume |
Feb 15, 2016 | £0.105 | £0.105 | £0.105 | £0.105 | 5 836 479 |
Feb 12, 2016 | £0.105 | £0.110 | £0.105 | £0.105 | 6 825 704 |
Feb 11, 2016 | £0.110 | £0.120 | £0.110 | £0.110 | 25 251 099 |
Feb 10, 2016 | £0.110 | £0.110 | £0.105 | £0.110 | 4 752 495 |
Feb 09, 2016 | £0.130 | £0.130 | £0.100 | £0.120 | 13 846 981 |
Feb 08, 2016 | £0.130 | £0.130 | £0.130 | £0.130 | 1 580 067 |
Feb 05, 2016 | £0.145 | £0.145 | £0.115 | £0.130 | 8 372 495 |
Feb 04, 2016 | £0.145 | £0.145 | £0.145 | £0.145 | 6 528 508 |
Feb 03, 2016 | £0.135 | £0.145 | £0.130 | £0.145 | 4 593 349 |
Feb 02, 2016 | £0.155 | £0.160 | £0.135 | £0.135 | 8 517 808 |
Feb 01, 2016 | £0.255 | £0.255 | £0.135 | £0.145 | 40 909 457 |
Jan 29, 2016 | £0.260 | £0.260 | £0.255 | £0.255 | 3 600 002 |
Jan 28, 2016 | £0.255 | £0.260 | £0.255 | £0.260 | 750 000 |
Jan 27, 2016 | £0.255 | £0.255 | £0.255 | £0.255 | 8 996 861 |
Jan 26, 2016 | £0.255 | £0.255 | £0.255 | £0.255 | 825 944 |
Jan 25, 2016 | £0.235 | £0.255 | £0.235 | £0.255 | 5 423 615 |
Jan 22, 2016 | £0.255 | £0.255 | £0.235 | £0.235 | 9 848 422 |
Jan 21, 2016 | £0.270 | £0.270 | £0.255 | £0.255 | 4 824 143 |
Jan 20, 2016 | £0.265 | £0.280 | £0.265 | £0.270 | 2 309 064 |
Jan 19, 2016 | £0.260 | £0.265 | £0.260 | £0.265 | 2 204 847 |
Jan 18, 2016 | £0.275 | £0.275 | £0.260 | £0.260 | 4 450 404 |
Jan 15, 2016 | £0.275 | £0.275 | £0.275 | £0.275 | 1 258 867 |
Jan 14, 2016 | £0.275 | £0.275 | £0.275 | £0.275 | 316 537 |
Jan 13, 2016 | £0.275 | £0.275 | £0.275 | £0.275 | 762 193 |
Jan 12, 2016 | £0.275 | £0.275 | £0.275 | £0.275 | 750 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SML.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SML.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SML.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.