Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.58
-1.81 (-5.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.00 $36.00 Friday, 10th May 2024 SMLP stock ended at $32.58. This is 5.26% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.75% from a day low at $32.13 to a day high of $34.94.
90 days $15.76 $36.00
52 weeks $13.00 $36.00

Historical Summit Midstream Partners LP prices

Date Open High Low Close Volume
Jan 24, 2024 $16.45 $16.72 $15.98 $16.31 19 889
Jan 23, 2024 $16.56 $16.81 $16.50 $16.60 17 575
Jan 22, 2024 $16.25 $17.00 $16.24 $16.89 6 159
Jan 19, 2024 $16.25 $16.61 $16.00 $16.28 31 287
Jan 18, 2024 $16.52 $16.82 $16.10 $16.10 48 817
Jan 17, 2024 $17.10 $17.25 $16.68 $16.74 17 125
Jan 16, 2024 $17.34 $17.69 $17.05 $17.34 9 011
Jan 12, 2024 $17.25 $17.38 $17.25 $17.34 2 469
Jan 11, 2024 $17.15 $17.48 $16.88 $17.00 17 589
Jan 10, 2024 $17.00 $17.51 $17.00 $17.13 9 737
Jan 09, 2024 $17.55 $17.55 $17.17 $17.22 17 326
Jan 08, 2024 $17.74 $17.74 $17.35 $17.35 22 004
Jan 05, 2024 $18.11 $18.35 $17.69 $17.77 28 337
Jan 04, 2024 $17.80 $18.44 $17.80 $18.44 27 754
Jan 03, 2024 $18.00 $18.00 $17.68 $17.96 31 638
Jan 02, 2024 $18.20 $18.20 $17.96 $18.00 4 678
Dec 29, 2023 $18.25 $18.25 $17.91 $17.91 4 598
Dec 28, 2023 $17.88 $18.46 $17.88 $18.25 14 487
Dec 27, 2023 $18.29 $18.32 $18.01 $18.15 3 613
Dec 26, 2023 $17.95 $18.67 $17.95 $17.95 10 253
Dec 22, 2023 $17.97 $18.16 $17.83 $17.86 4 989
Dec 21, 2023 $18.32 $18.32 $17.76 $18.00 8 466
Dec 20, 2023 $17.52 $18.27 $17.52 $17.85 15 575
Dec 19, 2023 $17.50 $18.09 $17.21 $17.73 33 805
Dec 18, 2023 $17.58 $18.48 $17.31 $17.39 31 832
Click to get the best stock tips daily for free!

About Summit Midstream Partners LP

Summit Midstream Partners LP Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company provides natural gas gathering, compression, treating, and processing services, as well as crude oil and produced water gathering services. Its unconventional resource basins include the Utica and Point Pleasant shale formations in southeastern Ohio; the Willisto... SMLP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT