Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.58
-1.81 (-5.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.00 $36.00 Friday, 10th May 2024 SMLP stock ended at $32.58. This is 5.26% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.75% from a day low at $32.13 to a day high of $34.94.
90 days $15.76 $36.00
52 weeks $13.00 $36.00

Historical Summit Midstream Partners LP prices

Date Open High Low Close Volume
Nov 09, 2023 $19.82 $20.96 $19.51 $19.99 17 673
Nov 08, 2023 $19.51 $20.16 $19.50 $19.81 17 843
Nov 07, 2023 $20.00 $20.29 $19.52 $19.93 13 525
Nov 06, 2023 $19.98 $20.45 $19.47 $20.29 18 626
Nov 03, 2023 $19.64 $20.73 $19.42 $19.90 9 409
Nov 02, 2023 $19.13 $20.30 $19.13 $19.94 15 623
Nov 01, 2023 $18.96 $19.61 $18.28 $19.31 11 510
Oct 31, 2023 $19.04 $19.04 $18.34 $18.95 8 194
Oct 30, 2023 $18.17 $18.95 $18.17 $18.79 7 852
Oct 27, 2023 $17.73 $18.45 $17.71 $18.30 2 977
Oct 26, 2023 $18.82 $18.82 $18.33 $18.59 3 411
Oct 25, 2023 $18.85 $18.98 $18.64 $18.64 5 682
Oct 24, 2023 $19.00 $19.36 $18.35 $18.44 30 086
Oct 23, 2023 $17.41 $19.73 $17.40 $18.55 39 131
Oct 20, 2023 $17.68 $17.68 $17.00 $17.45 30 837
Oct 19, 2023 $17.90 $17.99 $17.19 $17.44 12 901
Oct 18, 2023 $18.05 $18.61 $17.75 $17.86 11 010
Oct 17, 2023 $18.02 $18.50 $17.66 $17.66 11 826
Oct 16, 2023 $18.36 $18.96 $18.00 $18.14 24 059
Oct 13, 2023 $18.30 $18.98 $17.85 $18.41 25 014
Oct 12, 2023 $18.97 $18.97 $18.06 $18.50 13 242
Oct 11, 2023 $19.34 $19.69 $18.52 $18.52 22 394
Oct 10, 2023 $19.64 $19.75 $19.00 $19.34 10 864
Oct 09, 2023 $19.48 $19.90 $19.10 $19.22 33 178
Oct 06, 2023 $19.88 $19.88 $19.26 $19.48 7 200
Click to get the best stock tips daily for free!

About Summit Midstream Partners LP

Summit Midstream Partners LP Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company provides natural gas gathering, compression, treating, and processing services, as well as crude oil and produced water gathering services. Its unconventional resource basins include the Utica and Point Pleasant shale formations in southeastern Ohio; the Willisto... SMLP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT