Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.58
-1.81 (-5.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.00 $36.00 Friday, 10th May 2024 SMLP stock ended at $32.58. This is 5.26% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.75% from a day low at $32.13 to a day high of $34.94.
90 days $15.76 $36.00
52 weeks $13.00 $36.00

Historical Summit Midstream Partners LP prices

Date Open High Low Close Volume
Dec 15, 2023 $18.33 $18.33 $17.24 $17.24 99 583
Dec 14, 2023 $18.09 $19.21 $18.06 $18.31 25 498
Dec 13, 2023 $17.74 $18.91 $17.40 $17.86 31 570
Dec 12, 2023 $17.48 $17.57 $17.15 $17.45 17 183
Dec 11, 2023 $17.72 $18.55 $17.25 $17.75 45 181
Dec 08, 2023 $18.17 $18.33 $17.72 $18.02 16 683
Dec 07, 2023 $18.50 $18.91 $17.81 $17.99 28 072
Dec 06, 2023 $19.56 $19.56 $18.17 $18.24 25 895
Dec 05, 2023 $19.25 $19.25 $18.79 $18.79 23 231
Dec 04, 2023 $19.87 $19.98 $18.86 $19.26 52 993
Dec 01, 2023 $19.77 $20.45 $19.34 $19.68 33 994
Nov 30, 2023 $20.75 $21.00 $19.87 $20.70 31 884
Nov 29, 2023 $18.59 $20.93 $18.54 $20.75 29 269
Nov 28, 2023 $19.04 $19.13 $18.60 $18.80 3 201
Nov 27, 2023 $18.26 $19.40 $18.26 $18.75 18 864
Nov 24, 2023 $19.33 $19.33 $18.59 $19.13 3 328
Nov 22, 2023 $18.14 $18.96 $18.11 $18.80 7 874
Nov 21, 2023 $19.00 $19.22 $18.25 $18.25 14 882
Nov 20, 2023 $19.28 $19.49 $18.81 $19.00 5 302
Nov 17, 2023 $19.18 $19.72 $19.03 $19.12 8 440
Nov 16, 2023 $20.01 $20.01 $18.76 $18.77 6 963
Nov 15, 2023 $20.47 $21.11 $19.95 $20.22 12 590
Nov 14, 2023 $20.48 $21.40 $20.18 $20.85 5 561
Nov 13, 2023 $19.95 $21.00 $19.64 $20.86 22 106
Nov 10, 2023 $19.54 $20.72 $19.52 $20.42 15 854
Click to get the best stock tips daily for free!

About Summit Midstream Partners LP

Summit Midstream Partners LP Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company provides natural gas gathering, compression, treating, and processing services, as well as crude oil and produced water gathering services. Its unconventional resource basins include the Utica and Point Pleasant shale formations in southeastern Ohio; the Willisto... SMLP Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT