NASDAQ:SMPL
The Simply Good Foods Company Stock Price (Quote)
$37.53
+0.0300 (+0.0800%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.15 | $38.83 | Friday, 17th May 2024 SMPL stock ended at $37.53. This is 0.0800% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.87% from a day low at $36.86 to a day high of $37.55. |
90 days | $30.00 | $38.83 | |
52 weeks | $30.00 | $43.00 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2018 | $13.41 | $13.74 | $13.18 | $13.22 | 246 391 |
Mar 20, 2018 | $13.47 | $13.48 | $13.22 | $13.45 | 170 137 |
Mar 19, 2018 | $13.57 | $13.93 | $13.37 | $13.46 | 157 639 |
Mar 16, 2018 | $13.25 | $14.00 | $13.22 | $13.59 | 666 416 |
Mar 15, 2018 | $13.50 | $13.92 | $13.17 | $13.31 | 275 240 |
Mar 14, 2018 | $13.49 | $13.70 | $13.31 | $13.50 | 313 128 |
Mar 13, 2018 | $13.85 | $14.05 | $13.20 | $13.49 | 130 451 |
Mar 12, 2018 | $13.95 | $14.15 | $13.81 | $13.83 | 180 394 |
Mar 09, 2018 | $13.98 | $14.01 | $13.78 | $13.94 | 202 030 |
Mar 08, 2018 | $13.81 | $14.05 | $13.66 | $13.93 | 154 193 |
Mar 07, 2018 | $14.01 | $14.02 | $13.73 | $13.77 | 193 713 |
Mar 06, 2018 | $13.67 | $14.00 | $13.67 | $14.00 | 244 972 |
Mar 05, 2018 | $13.46 | $13.80 | $13.33 | $13.63 | 172 780 |
Mar 02, 2018 | $13.43 | $13.60 | $13.18 | $13.57 | 243 548 |
Mar 01, 2018 | $13.46 | $13.60 | $13.16 | $13.50 | 303 906 |
Feb 28, 2018 | $13.78 | $13.80 | $13.49 | $13.51 | 208 545 |
Feb 27, 2018 | $13.70 | $13.85 | $13.57 | $13.77 | 458 003 |
Feb 26, 2018 | $13.65 | $13.79 | $13.62 | $13.72 | 115 471 |
Feb 23, 2018 | $13.80 | $13.85 | $13.60 | $13.69 | 165 341 |
Feb 22, 2018 | $13.58 | $13.69 | $13.29 | $13.60 | 95 626 |
Feb 21, 2018 | $13.50 | $13.76 | $13.43 | $13.57 | 637 137 |
Feb 20, 2018 | $13.75 | $13.94 | $13.35 | $13.44 | 186 669 |
Feb 16, 2018 | $13.71 | $13.87 | $13.49 | $13.75 | 250 976 |
Feb 15, 2018 | $13.34 | $13.80 | $12.99 | $13.67 | 225 569 |
Feb 14, 2018 | $13.19 | $13.37 | $13.05 | $13.29 | 277 287 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMPL stock historical prices to predict future price movements?
Trend Analysis: Examine the SMPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.