NASDAQ:SMPL
The Simply Good Foods Company Stock Price (Quote)
$37.30
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 SMPL stock ended at $37.30. During the day the stock fluctuated 1.54% from a day low at $37.00 to a day high of $37.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2017 | $11.83 | $11.94 | $11.21 | $11.76 | 81 610 |
| Aug 04, 2017 | $11.99 | $12.02 | $11.75 | $11.89 | 185 465 |
| Aug 03, 2017 | $11.82 | $11.99 | $11.79 | $11.90 | 66 674 |
| Aug 02, 2017 | $11.81 | $11.91 | $11.80 | $11.85 | 28 679 |
| Aug 01, 2017 | $11.90 | $11.95 | $11.85 | $11.90 | 1 060 014 |
| Jul 31, 2017 | $11.99 | $12.03 | $11.84 | $11.85 | 492 502 |
| Jul 28, 2017 | $12.00 | $12.00 | $11.77 | $11.88 | 344 432 |
| Jul 27, 2017 | $11.85 | $11.99 | $11.50 | $11.98 | 55 755 |
| Jul 26, 2017 | $11.86 | $11.99 | $11.68 | $11.79 | 450 861 |
| Jul 25, 2017 | $11.87 | $11.99 | $11.76 | $11.87 | 129 198 |
| Jul 24, 2017 | $11.96 | $12.00 | $11.78 | $11.90 | 451 261 |
| Jul 21, 2017 | $11.85 | $11.96 | $11.77 | $11.90 | 402 083 |
| Jul 20, 2017 | $11.90 | $12.00 | $11.75 | $11.80 | 622 082 |
| Jul 19, 2017 | $11.84 | $12.00 | $11.70 | $11.82 | 699 891 |
| Jul 18, 2017 | $11.97 | $12.50 | $11.58 | $11.80 | 859 140 |
| Jul 17, 2017 | $11.98 | $12.07 | $11.60 | $11.95 | 352 159 |
| Jul 14, 2017 | $12.08 | $12.11 | $11.90 | $11.99 | 1 491 605 |
| Jul 13, 2017 | $12.01 | $12.20 | $11.80 | $12.00 | 68 427 |
| Jul 12, 2017 | $12.39 | $12.39 | $11.90 | $12.23 | 391 408 |
| Jul 11, 2017 | $12.00 | $12.25 | $12.00 | $12.00 | 442 663 |
| Jul 10, 2017 | $12.20 | $12.20 | $12.00 | $12.00 | 2 383 |
