NASDAQ:SMTC
Semtech Corporation Stock Price (Quote)
$40.21
+0.260 (+0.651%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.99 | $41.36 | Monday, 20th May 2024 SMTC stock ended at $40.21. This is 0.651% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.81% from a day low at $39.48 to a day high of $40.59. |
90 days | $19.39 | $41.36 | |
52 weeks | $13.13 | $41.36 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | $32.99 | $33.46 | $31.83 | $32.39 | 3 634 010 |
Apr 12, 2024 | $34.38 | $34.77 | $32.45 | $32.64 | 3 524 635 |
Apr 11, 2024 | $33.62 | $35.35 | $32.50 | $35.00 | 3 694 577 |
Apr 10, 2024 | $33.89 | $35.15 | $33.14 | $33.23 | 4 332 140 |
Apr 09, 2024 | $34.21 | $35.65 | $33.26 | $34.76 | 4 087 949 |
Apr 08, 2024 | $33.04 | $35.80 | $33.04 | $33.86 | 5 547 166 |
Apr 05, 2024 | $32.84 | $33.78 | $32.10 | $32.54 | 3 309 601 |
Apr 04, 2024 | $31.95 | $35.29 | $31.58 | $33.06 | 7 591 333 |
Apr 03, 2024 | $27.96 | $32.23 | $27.64 | $31.48 | 5 450 948 |
Apr 02, 2024 | $28.46 | $28.96 | $27.55 | $28.19 | 2 686 681 |
Apr 01, 2024 | $28.52 | $30.84 | $27.75 | $29.37 | 7 993 025 |
Mar 28, 2024 | $28.13 | $28.44 | $27.13 | $27.49 | 4 297 470 |
Mar 27, 2024 | $26.17 | $28.42 | $25.79 | $27.86 | 8 443 143 |
Mar 26, 2024 | $23.24 | $25.58 | $23.17 | $25.17 | 3 710 947 |
Mar 25, 2024 | $22.70 | $22.88 | $22.13 | $22.27 | 755 722 |
Mar 22, 2024 | $22.90 | $23.33 | $22.74 | $22.92 | 660 033 |
Mar 21, 2024 | $22.98 | $23.46 | $22.77 | $23.05 | 749 824 |
Mar 20, 2024 | $22.22 | $22.73 | $21.56 | $22.38 | 753 711 |
Mar 19, 2024 | $22.06 | $22.70 | $21.64 | $22.42 | 758 769 |
Mar 18, 2024 | $23.14 | $23.17 | $22.01 | $22.53 | 790 039 |
Mar 15, 2024 | $21.86 | $22.89 | $21.77 | $22.85 | 1 503 626 |
Mar 14, 2024 | $23.32 | $23.32 | $22.01 | $22.44 | 1 195 952 |
Mar 13, 2024 | $23.20 | $23.65 | $22.75 | $23.15 | 869 603 |
Mar 12, 2024 | $22.52 | $23.41 | $22.04 | $23.34 | 781 714 |
Mar 11, 2024 | $23.17 | $23.48 | $22.48 | $22.57 | 833 820 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SMTC stock historical prices to predict future price movements?
Trend Analysis: Examine the SMTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SMTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.