NYSE:SN
Delisted

Sanchez Energy Corporation Stock Price (Quote)

$0.0080
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0080 $0.0080 Friday, 4th Sep 2020 SN stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080.
90 days $0.0065 $0.0118
52 weeks $0.0035 $0.0450

Historical Sanchez Energy Corporation prices

Date Open High Low Close Volume
May 20, 2020 $0.0071 $0.0095 $0.0065 $0.0065 316 271
May 19, 2020 $0.0070 $0.0095 $0.0070 $0.0095 85 181
May 18, 2020 $0.0073 $0.0100 $0.0073 $0.0094 455 421
May 15, 2020 $0.0067 $0.0076 $0.0066 $0.0066 135 226
May 14, 2020 $0.0060 $0.0072 $0.0060 $0.0067 86 753
May 13, 2020 $0.0070 $0.0072 $0.0060 $0.0072 75 870
May 12, 2020 $0.0075 $0.0076 $0.0059 $0.0068 663 237
May 11, 2020 $0.0090 $0.0090 $0.0075 $0.0082 415 982
May 08, 2020 $0.0090 $0.0090 $0.0070 $0.0090 433 671
May 07, 2020 $0.0105 $0.0105 $0.0070 $0.0090 853 004
May 06, 2020 $0.0096 $0.0098 $0.0081 $0.0086 87 223
May 05, 2020 $0.0112 $0.0118 $0.0095 $0.0096 334 031
May 04, 2020 $0.0131 $0.0140 $0.0060 $0.0123 2 320 383
May 01, 2020 $0.0143 $0.0150 $0.0100 $0.0128 638 146
Apr 30, 2020 $0.0060 $0.0135 $0.0060 $0.0100 2 004 215
Apr 29, 2020 $0.0095 $0.0108 $0.0056 $0.0108 1 576 294
Apr 28, 2020 $0.0060 $0.0070 $0.0055 $0.0060 283 210
Apr 27, 2020 $0.0065 $0.0067 $0.0052 $0.0067 154 566
Apr 24, 2020 $0.0058 $0.0064 $0.0048 $0.0060 519 990
Apr 23, 2020 $0.0059 $0.0059 $0.0043 $0.0048 663 129
Apr 22, 2020 $0.0072 $0.0072 $0.0052 $0.0052 144 380
Apr 21, 2020 $0.0080 $0.0080 $0.0065 $0.0065 253 010
Apr 20, 2020 $0.0070 $0.0093 $0.0061 $0.0061 587 253
Apr 17, 2020 $0.0100 $0.0100 $0.0060 $0.0065 342 233
Apr 16, 2020 $0.0100 $0.0100 $0.0050 $0.0100 602 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SN stock historical prices to predict future price movements?
Trend Analysis: Examine the SN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanchez Energy Corporation

Sanchez Energy Corporation, an independent exploration and production company, engages in the exploration, acquisition, and development of oil and natural gas resources in the onshore U.S. Gulf Coast. It holds a 93% working interest in the Eagle Ford Shale, which consists of approximately 200,000 net leasehold acres in the oil and condensate, or black oil and volatile oil located in South Texas; and a 65% working interest in the Tuscaloosa Marine... SN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT