14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $1.90 Friday, 17th May 2024 SNAX stock ended at $1.58. This is 4.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.00% from a day low at $1.50 to a day high of $1.77.
90 days $1.04 $1.90
52 weeks $0.483 $8.86

Historical Stryve Foods, Inc. prices

Date Open High Low Close Volume
Mar 09, 2023 $0.690 $0.700 $0.660 $0.660 41 475
Mar 08, 2023 $0.694 $0.698 $0.659 $0.671 27 278
Mar 07, 2023 $0.705 $0.705 $0.660 $0.663 18 433
Mar 06, 2023 $0.720 $0.720 $0.670 $0.676 29 316
Mar 03, 2023 $0.661 $0.690 $0.650 $0.677 17 638
Mar 02, 2023 $0.670 $0.690 $0.650 $0.650 48 522
Mar 01, 2023 $0.690 $0.690 $0.669 $0.670 14 144
Feb 28, 2023 $0.680 $0.700 $0.660 $0.675 8 174
Feb 27, 2023 $0.719 $0.719 $0.660 $0.697 32 864
Feb 24, 2023 $0.671 $0.700 $0.662 $0.685 49 872
Feb 23, 2023 $0.679 $0.720 $0.679 $0.690 6 822
Feb 22, 2023 $0.690 $0.720 $0.664 $0.700 79 987
Feb 21, 2023 $0.687 $0.687 $0.645 $0.663 100 251
Feb 17, 2023 $0.704 $0.726 $0.650 $0.654 156 466
Feb 16, 2023 $0.636 $0.730 $0.630 $0.692 50 519
Feb 15, 2023 $0.690 $0.685 $0.621 $0.649 50 059
Feb 14, 2023 $0.661 $0.710 $0.661 $0.670 115 819
Feb 13, 2023 $0.723 $0.723 $0.650 $0.685 43 998
Feb 10, 2023 $0.670 $0.710 $0.650 $0.690 66 581
Feb 09, 2023 $0.700 $0.707 $0.670 $0.670 28 330
Feb 08, 2023 $0.700 $0.720 $0.665 $0.667 36 821
Feb 07, 2023 $0.681 $0.725 $0.670 $0.675 43 671
Feb 06, 2023 $0.750 $0.750 $0.690 $0.690 40 092
Feb 03, 2023 $0.717 $0.750 $0.710 $0.730 19 213
Feb 02, 2023 $0.700 $0.740 $0.660 $0.719 132 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNAX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stryve Foods, Inc.

Stryve Foods. Stryve Foods, Inc. manufactures, markets, and sells snacking products in North America. The company's product portfolio consists primarily of air-dried meat snack products marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brands. It also produces meat sticks, chili bites, meat crisps, and nutrition products, as well as carne seca products. The company distributes its products through retail channels, including grocery, club stores, a... SNAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT