NASDAQ:SNAX
Stryve Foods, Inc. Stock Price (Quote)
$1.49
+0.0250 (+1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.54 | Friday, 3rd May 2024 SNAX stock ended at $1.49. This is 1.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.78% from a day low at $1.44 to a day high of $1.54. |
| 90 days | $1.04 | $1.60 | |
| 52 weeks | $0.375 | $8.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2019 | $10.02 | $10.02 | $10.02 | $10.02 | 65 000 |
| Oct 30, 2019 | $10.00 | $10.02 | $10.00 | $10.02 | 3 577 |
| Oct 29, 2019 | $10.00 | $10.02 | $10.00 | $10.01 | 404 830 |
| Oct 28, 2019 | $10.00 | $10.01 | $10.00 | $10.00 | 304 854 |
| Oct 25, 2019 | $10.00 | $10.00 | $9.99 | $10.00 | 28 850 |
| Oct 24, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 10 100 |
| Oct 22, 2019 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| Oct 21, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| Oct 07, 2019 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| Oct 04, 2019 | $9.96 | $9.96 | $9.96 | $9.96 | 400 000 |
| Oct 03, 2019 | $9.97 | $9.99 | $9.97 | $9.99 | 380 496 |
