14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $1.90 Friday, 17th May 2024 SNAX stock ended at $1.58. This is 4.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.00% from a day low at $1.50 to a day high of $1.77.
90 days $1.04 $1.90
52 weeks $0.483 $8.86

Historical Stryve Foods, Inc. prices

Date Open High Low Close Volume
Oct 19, 2020 $10.23 $10.23 $10.22 $10.23 1 191
Oct 16, 2020 $10.22 $10.23 $10.22 $10.22 1 603
Oct 15, 2020 $10.24 $10.24 $10.21 $10.22 35 339
Oct 14, 2020 $10.23 $10.24 $10.22 $10.22 871
Oct 13, 2020 $10.24 $10.24 $10.19 $10.22 2 254
Oct 12, 2020 $10.24 $10.24 $10.22 $10.24 6 377
Oct 09, 2020 $10.20 $10.23 $10.20 $10.21 3 638
Oct 08, 2020 $10.21 $10.22 $10.20 $10.20 1 238
Oct 07, 2020 $10.23 $10.23 $10.20 $10.21 7 647
Oct 06, 2020 $10.22 $10.23 $10.22 $10.22 3 374
Oct 05, 2020 $10.24 $10.24 $10.20 $10.20 5 596
Oct 02, 2020 $10.18 $10.23 $10.18 $10.23 5 442
Oct 01, 2020 $10.24 $10.24 $10.19 $10.22 32 063
Sep 30, 2020 $10.26 $10.26 $10.20 $10.24 202 111
Sep 29, 2020 $10.25 $10.25 $10.19 $10.22 83 535
Sep 28, 2020 $10.30 $10.30 $10.17 $10.25 1 791
Sep 25, 2020 $10.21 $10.24 $10.17 $10.24 3 553
Sep 24, 2020 $10.29 $10.29 $10.19 $10.24 2 341
Sep 23, 2020 $10.30 $10.30 $10.19 $10.19 10 208
Sep 22, 2020 $10.30 $10.30 $10.18 $10.28 108 841
Sep 21, 2020 $10.22 $10.26 $10.15 $10.16 8 649
Sep 18, 2020 $10.23 $10.30 $10.22 $10.28 5 701
Sep 17, 2020 $10.20 $10.23 $10.20 $10.21 13 078
Sep 16, 2020 $10.24 $10.24 $10.21 $10.21 5 270
Sep 15, 2020 $10.22 $10.22 $10.21 $10.21 6 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNAX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stryve Foods, Inc.

Stryve Foods. Stryve Foods, Inc. manufactures, markets, and sells snacking products in North America. The company's product portfolio consists primarily of air-dried meat snack products marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brands. It also produces meat sticks, chili bites, meat crisps, and nutrition products, as well as carne seca products. The company distributes its products through retail channels, including grocery, club stores, a... SNAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT