AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.26 $1.90 Wednesday, 22nd May 2024 SNAX stock ended at $1.76. This is 3.57% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 7.14% from a day low at $1.68 to a day high of $1.80.
90 days $1.04 $1.90
52 weeks $0.496 $8.86

Historical Stryve Foods, Inc. prices

Date Open High Low Close Volume
Sep 17, 2020 $10.20 $10.23 $10.20 $10.21 13 078
Sep 16, 2020 $10.24 $10.24 $10.21 $10.21 5 270
Sep 15, 2020 $10.22 $10.22 $10.21 $10.21 6 434
Sep 14, 2020 $10.24 $10.25 $10.20 $10.25 3 623
Sep 11, 2020 $10.22 $10.25 $10.16 $10.23 28 909
Sep 10, 2020 $10.29 $10.29 $10.14 $10.19 117 842
Sep 09, 2020 $10.17 $10.29 $10.16 $10.28 104 033
Sep 08, 2020 $10.29 $10.29 $10.15 $10.16 13 210
Sep 04, 2020 $10.30 $10.30 $10.17 $10.27 92 486
Sep 03, 2020 $10.28 $10.30 $10.27 $10.30 71 949
Sep 02, 2020 $10.26 $10.28 $10.26 $10.28 19 440
Sep 01, 2020 $10.27 $10.27 $10.22 $10.24 69 769
Aug 31, 2020 $10.24 $10.27 $10.20 $10.27 51 970
Aug 28, 2020 $10.29 $10.29 $10.25 $10.25 42 152
Aug 27, 2020 $10.30 $10.30 $10.26 $10.27 6 733
Aug 26, 2020 $10.32 $10.32 $10.23 $10.28 58 613
Aug 25, 2020 $10.40 $10.40 $10.32 $10.32 13 270
Aug 24, 2020 $10.17 $10.30 $10.17 $10.28 4 010
Aug 21, 2020 $10.29 $10.29 $10.20 $10.29 309 798
Aug 20, 2020 $10.19 $10.29 $10.19 $10.25 20 375
Aug 19, 2020 $10.15 $10.22 $10.15 $10.17 3 484
Aug 18, 2020 $10.20 $10.20 $10.16 $10.16 15 524
Aug 17, 2020 $10.18 $10.19 $10.16 $10.18 78 384
Aug 14, 2020 $10.18 $10.18 $10.16 $10.17 21 958
Aug 13, 2020 $10.18 $10.18 $10.15 $10.16 11 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNAX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stryve Foods, Inc.

Stryve Foods. Stryve Foods, Inc. manufactures, markets, and sells snacking products in North America. The company's product portfolio consists primarily of air-dried meat snack products marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brands. It also produces meat sticks, chili bites, meat crisps, and nutrition products, as well as carne seca products. The company distributes its products through retail channels, including grocery, club stores, a... SNAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT