14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.614 $0.95 Thursday, 16th May 2024 SNES stock ended at $0.683. This is 2.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.66% from a day low at $0.633 to a day high of $0.720.
90 days $0.614 $1.20
52 weeks $0.175 $3.08

Historical SenesTech Inc prices

Date Open High Low Close Volume
Apr 11, 2024 $0.720 $0.82 $0.690 $0.741 201 890
Apr 10, 2024 $0.635 $0.742 $0.615 $0.730 129 487
Apr 09, 2024 $0.668 $0.696 $0.625 $0.635 76 061
Apr 08, 2024 $0.665 $0.697 $0.630 $0.674 76 538
Apr 05, 2024 $0.683 $0.686 $0.665 $0.665 43 712
Apr 04, 2024 $0.680 $0.716 $0.675 $0.685 46 191
Apr 03, 2024 $0.671 $0.710 $0.670 $0.700 35 102
Apr 02, 2024 $0.672 $0.715 $0.672 $0.689 15 162
Apr 01, 2024 $0.698 $0.720 $0.688 $0.700 50 725
Mar 28, 2024 $0.690 $0.700 $0.680 $0.683 56 127
Mar 27, 2024 $0.689 $0.730 $0.680 $0.698 42 118
Mar 26, 2024 $0.720 $0.720 $0.689 $0.689 33 792
Mar 25, 2024 $0.680 $0.729 $0.680 $0.702 39 380
Mar 22, 2024 $0.750 $0.765 $0.663 $0.688 109 980
Mar 21, 2024 $0.754 $0.780 $0.740 $0.750 45 965
Mar 20, 2024 $0.750 $0.780 $0.741 $0.759 61 850
Mar 19, 2024 $0.740 $0.770 $0.730 $0.739 32 562
Mar 18, 2024 $0.753 $0.770 $0.711 $0.718 91 993
Mar 15, 2024 $0.775 $0.83 $0.730 $0.731 93 498
Mar 14, 2024 $0.84 $0.86 $0.735 $0.760 117 176
Mar 13, 2024 $0.88 $0.88 $0.84 $0.86 17 441
Mar 12, 2024 $0.87 $0.87 $0.83 $0.83 47 509
Mar 11, 2024 $0.85 $0.87 $0.85 $0.86 50 537
Mar 08, 2024 $0.86 $0.88 $0.85 $0.85 32 199
Mar 07, 2024 $0.88 $0.89 $0.86 $0.86 80 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNES stock historical prices to predict future price movements?
Trend Analysis: Examine the SNES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SenesTech Inc

SenesTech SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait that limits reproduction of male and female rats. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.... SNES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT