14-day Premium Trial Subscription Try For FreeTry Free
$0.788
+0.0279 (+3.67%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.615 $0.95 Wednesday, 1st May 2024 SNES stock ended at $0.788. This is 3.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.03% from a day low at $0.716 to a day high of $0.788.
90 days $0.615 $1.33
52 weeks $0.175 $3.08

Historical SenesTech Inc prices

Date Open High Low Close Volume
May 01, 2024 $0.716 $0.788 $0.716 $0.788 42 231
Apr 30, 2024 $0.725 $0.760 $0.716 $0.760 23 906
Apr 29, 2024 $0.760 $0.760 $0.722 $0.744 11 562
Apr 26, 2024 $0.728 $0.750 $0.720 $0.729 22 651
Apr 25, 2024 $0.731 $0.750 $0.700 $0.750 35 648
Apr 24, 2024 $0.750 $0.780 $0.716 $0.761 20 435
Apr 23, 2024 $0.711 $0.760 $0.710 $0.741 32 778
Apr 22, 2024 $0.740 $0.743 $0.701 $0.743 29 395
Apr 19, 2024 $0.740 $0.779 $0.709 $0.718 51 984
Apr 18, 2024 $0.720 $0.770 $0.700 $0.700 43 094
Apr 17, 2024 $0.780 $0.80 $0.722 $0.730 47 655
Apr 16, 2024 $0.790 $0.82 $0.735 $0.750 100 627
Apr 15, 2024 $0.86 $0.95 $0.786 $0.787 318 710
Apr 12, 2024 $0.780 $0.91 $0.720 $0.84 317 505
Apr 11, 2024 $0.720 $0.82 $0.690 $0.741 201 890
Apr 10, 2024 $0.635 $0.742 $0.615 $0.730 129 487
Apr 09, 2024 $0.668 $0.696 $0.625 $0.635 76 061
Apr 08, 2024 $0.665 $0.697 $0.630 $0.674 76 538
Apr 05, 2024 $0.683 $0.686 $0.665 $0.665 43 712
Apr 04, 2024 $0.680 $0.716 $0.675 $0.685 46 191
Apr 03, 2024 $0.671 $0.710 $0.670 $0.700 35 102
Apr 02, 2024 $0.672 $0.715 $0.672 $0.689 15 162
Apr 01, 2024 $0.698 $0.720 $0.688 $0.700 50 725
Mar 28, 2024 $0.690 $0.700 $0.680 $0.683 56 127
Mar 27, 2024 $0.689 $0.730 $0.680 $0.698 42 118
Click to get the best stock tips daily for free!

About SenesTech Inc

SenesTech SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait that limits reproduction of male and female rats. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.... SNES Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT