14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.361 $0.609 Thursday, 16th May 2024 SNGX stock ended at $0.390. This is 7.29% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.16% from a day low at $0.370 to a day high of $0.393.
90 days $0.361 $0.93
52 weeks $0.361 $2.00

Historical Soligenix, Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $3.30 $3.32 $3.15 $3.19 7 354
Dec 01, 2016 $3.35 $3.35 $3.11 $3.26 8 835
Nov 30, 2016 $3.66 $3.86 $3.27 $3.30 27 930
Nov 29, 2016 $3.33 $4.08 $3.30 $3.56 15 984
Nov 28, 2016 $3.33 $3.46 $3.26 $3.46 11 458
Nov 25, 2016 $3.30 $3.33 $3.26 $3.33 6 926
Nov 23, 2016 $3.23 $3.34 $3.23 $3.27 4 392
Nov 22, 2016 $3.19 $3.36 $3.12 $3.25 5 521
Nov 21, 2016 $3.40 $3.46 $3.08 $3.11 21 443
Nov 18, 2016 $3.30 $3.44 $3.30 $3.40 12 489
Nov 17, 2016 $3.25 $3.40 $3.01 $3.14 21 264
Nov 16, 2016 $2.95 $3.28 $2.95 $3.16 10 803
Nov 15, 2016 $3.26 $3.30 $3.10 $3.11 37 181
Nov 14, 2016 $3.60 $3.60 $3.23 $3.35 31 998
Nov 11, 2016 $3.55 $3.60 $3.25 $3.60 17 758
Nov 10, 2016 $3.44 $3.59 $3.44 $3.55 9 018
Nov 09, 2016 $3.30 $3.70 $3.25 $3.60 18 539
Nov 08, 2016 $3.95 $3.95 $3.65 $3.65 13 745
Nov 07, 2016 $4.05 $4.20 $4.00 $4.05 4 939
Nov 04, 2016 $4.00 $4.21 $4.00 $4.01 4 452
Nov 03, 2016 $4.35 $4.35 $4.00 $4.30 2 663
Nov 02, 2016 $4.37 $4.40 $4.15 $4.15 4 423
Nov 01, 2016 $4.23 $4.40 $4.23 $4.40 2 550
Oct 31, 2016 $4.47 $4.50 $4.47 $4.50 512
Oct 28, 2016 $4.45 $4.50 $4.44 $4.50 1 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNGX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Soligenix, Inc

Soligenix Soligenix, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing products to treat rare diseases in the United States. It operates in two segments, Specialized BioTherapeutics and Public Health Solutions. The Specialized BioTherapeutics segment develops SGX301 (HyBryte), a novel photodynamic therapy, which has completed Phase III clinical trial for the treatment of treat cutaneous T-cell lymphoma; and SGX942, an ... SNGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT