NASDAQ:SNGX
Soligenix, Inc Stock Price (Quote)
$0.396
+0.0060 (+1.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.371 | $0.93 | Wednesday, 1st May 2024 SNGX stock ended at $0.396. This is 1.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.08% from a day low at $0.390 to a day high of $0.410. |
| 90 days | $0.371 | $0.93 | |
| 52 weeks | $0.371 | $4.20 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $0.630 | $0.688 | $0.630 | $0.688 | 55 000 |
| May 19, 2016 | $0.680 | $0.690 | $0.630 | $0.680 | 29 100 |
| May 18, 2016 | $0.670 | $0.680 | $0.670 | $0.680 | 21 000 |
| May 17, 2016 | $0.701 | $0.720 | $0.640 | $0.685 | 112 500 |
| May 16, 2016 | $0.730 | $0.758 | $0.700 | $0.719 | 60 900 |
| May 13, 2016 | $0.745 | $0.790 | $0.730 | $0.760 | 36 500 |
| May 12, 2016 | $0.785 | $0.785 | $0.730 | $0.750 | 35 600 |
| May 11, 2016 | $0.760 | $0.80 | $0.740 | $0.770 | 61 400 |
| May 10, 2016 | $0.750 | $0.81 | $0.750 | $0.81 | 35 800 |
| May 09, 2016 | $0.84 | $0.84 | $0.770 | $0.82 | 16 500 |
| May 06, 2016 | $0.790 | $0.85 | $0.760 | $0.84 | 66 800 |
| May 05, 2016 | $0.83 | $0.85 | $0.790 | $0.84 | 37 500 |
| May 04, 2016 | $0.85 | $0.90 | $0.81 | $0.82 | 27 000 |
| May 03, 2016 | $0.795 | $0.90 | $0.795 | $0.86 | 29 700 |
| May 02, 2016 | $0.81 | $0.89 | $0.770 | $0.87 | 172 400 |
| Apr 29, 2016 | $0.780 | $0.780 | $0.702 | $0.770 | 67 100 |
| Apr 28, 2016 | $0.766 | $0.779 | $0.730 | $0.779 | 47 500 |
| Apr 27, 2016 | $0.765 | $0.765 | $0.720 | $0.741 | 58 700 |
| Apr 26, 2016 | $0.790 | $0.790 | $0.750 | $0.777 | 38 700 |
| Apr 25, 2016 | $0.82 | $0.82 | $0.760 | $0.760 | 34 700 |
