NASDAQ:SNGX

Soligenix Stock Price (Quote)

etoro logo Buy SNGX
*Your capital is at risk
$0.374
-0.0011 (-0.293%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.345 $0.410 Friday, 31st Jul 2026 SNGX stock ended at $0.374. This is 0.293% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 8.79% from a day low at $0.363 to a day high of $0.395.
90 days $0.280 $1.13
52 weeks $0.280 $6.23

Historical Soligenix, Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.374 $0.395 $0.363 $0.374 321 655
Jul 30, 2026 $0.370 $0.376 $0.355 $0.375 238 802
Jul 29, 2026 $0.360 $0.370 $0.360 $0.362 189 900
Jul 28, 2026 $0.370 $0.370 $0.353 $0.362 417 506
Jul 27, 2026 $0.371 $0.380 $0.357 $0.362 242 183
Jul 24, 2026 $0.370 $0.379 $0.360 $0.371 148 224
Jul 23, 2026 $0.352 $0.380 $0.351 $0.369 523 346
Jul 22, 2026 $0.368 $0.368 $0.355 $0.363 294 300
Jul 21, 2026 $0.366 $0.376 $0.360 $0.364 183 614
Jul 20, 2026 $0.370 $0.370 $0.345 $0.358 353 647
Jul 17, 2026 $0.350 $0.368 $0.350 $0.359 649 816
Jul 16, 2026 $0.361 $0.370 $0.350 $0.360 286 659
Jul 15, 2026 $0.369 $0.384 $0.365 $0.372 427 206
Jul 14, 2026 $0.355 $0.377 $0.352 $0.370 0
Jul 13, 2026 $0.360 $0.360 $0.351 $0.353 252 760
Jul 10, 2026 $0.360 $0.373 $0.357 $0.360 266 462
Jul 09, 2026 $0.375 $0.375 $0.365 $0.368 364 682
Jul 08, 2026 $0.380 $0.389 $0.365 $0.370 488 069
Jul 07, 2026 $0.383 $0.390 $0.379 $0.386 337 930
Jul 06, 2026 $0.390 $0.395 $0.382 $0.385 496 888
Jul 02, 2026 $0.404 $0.410 $0.386 $0.387 836 098
Jul 01, 2026 $0.409 $0.410 $0.395 $0.397 540 367
Jun 30, 2026 $0.410 $0.410 $0.395 $0.396 318 781
Jun 29, 2026 $0.408 $0.410 $0.395 $0.400 404 959
Jun 26, 2026 $0.400 $0.415 $0.399 $0.410 657 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNGX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOLIGENIX, INC
Soligenix
Soligenix, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing products to treat rare diseases in the United States. It operates in two segments, Specialized BioTherapeutics and Public Health Solutions. The Specialized BioTherapeutics segment develops SGX301 (HyBryte), a novel photodynamic therapy, which has completed Phase III clinical trial for the treatment of treat cutaneous T-cell lymphoma; and SGX942, an ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE