14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.33 $1.33 Tuesday, 14th May 2024 SNMP stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33.
90 days $1.32 $1.37
52 weeks $0.330 $7.86

Historical Sanchez Midstream Partners LP prices

Date Open High Low Close Volume
Nov 25, 2016 $330.00 $337.50 $330.00 $333.00 2 366
Nov 23, 2016 $334.50 $337.50 $330.00 $330.00 4 811
Nov 22, 2016 $330.00 $333.00 $328.50 $331.50 7 277
Nov 21, 2016 $328.50 $331.50 $324.00 $330.00 9 490
Nov 18, 2016 $325.50 $327.99 $318.75 $324.00 6 828
Nov 17, 2016 $331.50 $340.50 $324.00 $325.50 95 279
Nov 16, 2016 $459.00 $459.00 $393.00 $396.75 5 061
Nov 15, 2016 $457.50 $466.50 $451.50 $456.00 717
Nov 14, 2016 $457.50 $471.00 $454.65 $459.00 364
Nov 11, 2016 $466.50 $477.74 $456.00 $460.50 390
Nov 10, 2016 $433.50 $471.00 $433.50 $469.50 1 225
Nov 09, 2016 $430.50 $435.00 $423.94 $426.00 192
Nov 08, 2016 $424.50 $424.50 $412.65 $420.00 799
Nov 07, 2016 $429.00 $441.00 $428.70 $435.00 467
Nov 04, 2016 $417.00 $430.50 $417.00 $420.00 242
Nov 03, 2016 $426.00 $433.50 $414.00 $421.50 567
Nov 02, 2016 $427.50 $427.50 $417.00 $423.00 206
Nov 01, 2016 $415.50 $444.00 $415.50 $426.00 575
Oct 31, 2016 $418.50 $426.00 $410.25 $415.50 378
Oct 28, 2016 $426.00 $426.00 $420.57 $423.75 61
Oct 27, 2016 $421.80 $426.00 $421.53 $423.00 243
Oct 26, 2016 $426.94 $433.23 $419.70 $423.00 283
Oct 25, 2016 $438.90 $439.17 $424.80 $425.14 63
Oct 24, 2016 $430.50 $447.00 $426.00 $435.75 360
Oct 21, 2016 $445.50 $445.50 $428.10 $429.00 78

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNMP stock historical prices to predict future price movements?
Trend Analysis: Examine the SNMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanchez Midstream Partners LP

Sanchez Midstream Partners LP Evolve Transition Infrastructure LP, together with its subsidiaries, engages in the acquisition, development, ownership, and operation of infrastructure for the transition of energy supply to lower carbon sources in the United States. The company engages in gathering, processing, and transporting natural gas, NGLs, and crude oil. This segment also operates approximately 160 miles of gathering pipelines, as well as four gathering and processing fa... SNMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT