NASDAQ:SNNA
Delisted
Sienna Biopharmaceuticals Inc Stock Price (Quote)
$0.136
+0 (+0%)
At Close: Jan 21, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.136 | $0.136 | Tuesday, 21st Jan 2020 SNNA stock ended at $0.136. During the day the stock fluctuated 0% from a day low at $0.136 to a day high of $0.136. |
90 days | $0.0640 | $0.439 | |
52 weeks | $0.0640 | $3.47 |
Date | Open | High | Low | Close | Volume |
Oct 02, 2019 | $0.292 | $0.350 | $0.205 | $0.248 | 19 626 231 |
Oct 01, 2019 | $0.190 | $0.375 | $0.190 | $0.299 | 58 488 068 |
Sep 30, 2019 | $0.125 | $0.220 | $0.124 | $0.200 | 37 316 548 |
Sep 27, 2019 | $0.115 | $0.120 | $0.106 | $0.115 | 1 472 214 |
Sep 26, 2019 | $0.129 | $0.139 | $0.110 | $0.115 | 3 336 165 |
Sep 25, 2019 | $0.118 | $0.150 | $0.100 | $0.121 | 11 453 079 |
Sep 24, 2019 | $0.148 | $0.148 | $0.105 | $0.113 | 5 482 598 |
Sep 23, 2019 | $0.167 | $0.167 | $0.141 | $0.145 | 3 826 571 |
Sep 20, 2019 | $0.170 | $0.190 | $0.158 | $0.160 | 4 429 899 |
Sep 19, 2019 | $0.175 | $0.184 | $0.156 | $0.167 | 3 984 092 |
Sep 18, 2019 | $0.207 | $0.223 | $0.178 | $0.180 | 15 815 804 |
Sep 17, 2019 | $0.377 | $0.380 | $0.152 | $0.178 | 18 915 983 |
Sep 16, 2019 | $0.680 | $0.706 | $0.670 | $0.673 | 122 887 |
Sep 13, 2019 | $0.680 | $0.730 | $0.671 | $0.706 | 48 653 |
Sep 12, 2019 | $0.674 | $0.716 | $0.670 | $0.680 | 39 519 |
Sep 11, 2019 | $0.671 | $0.730 | $0.669 | $0.669 | 133 444 |
Sep 10, 2019 | $0.694 | $0.720 | $0.678 | $0.680 | 129 078 |
Sep 09, 2019 | $0.714 | $0.720 | $0.680 | $0.690 | 68 441 |
Sep 06, 2019 | $0.710 | $0.779 | $0.690 | $0.700 | 141 742 |
Sep 05, 2019 | $0.720 | $0.799 | $0.711 | $0.730 | 169 378 |
Sep 04, 2019 | $0.799 | $0.799 | $0.710 | $0.730 | 158 304 |
Sep 03, 2019 | $0.763 | $0.799 | $0.755 | $0.760 | 18 023 |
Aug 30, 2019 | $0.80 | $0.81 | $0.744 | $0.750 | 67 712 |
Aug 29, 2019 | $0.736 | $0.81 | $0.731 | $0.762 | 28 068 |
Aug 28, 2019 | $0.82 | $0.83 | $0.731 | $0.750 | 10 237 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNNA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.