14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SNNA
Delisted

Sienna Biopharmaceuticals Inc Stock Price (Quote)

$0.136
+0 (+0%)
At Close: Jan 21, 2020

Range Low Price High Price Comment
30 days $0.136 $0.136 Tuesday, 21st Jan 2020 SNNA stock ended at $0.136. During the day the stock fluctuated 0% from a day low at $0.136 to a day high of $0.136.
90 days $0.0640 $0.439
52 weeks $0.0640 $3.47

Historical Sienna Biopharmaceuticals Inc prices

Date Open High Low Close Volume
Oct 02, 2019 $0.292 $0.350 $0.205 $0.248 19 626 231
Oct 01, 2019 $0.190 $0.375 $0.190 $0.299 58 488 068
Sep 30, 2019 $0.125 $0.220 $0.124 $0.200 37 316 548
Sep 27, 2019 $0.115 $0.120 $0.106 $0.115 1 472 214
Sep 26, 2019 $0.129 $0.139 $0.110 $0.115 3 336 165
Sep 25, 2019 $0.118 $0.150 $0.100 $0.121 11 453 079
Sep 24, 2019 $0.148 $0.148 $0.105 $0.113 5 482 598
Sep 23, 2019 $0.167 $0.167 $0.141 $0.145 3 826 571
Sep 20, 2019 $0.170 $0.190 $0.158 $0.160 4 429 899
Sep 19, 2019 $0.175 $0.184 $0.156 $0.167 3 984 092
Sep 18, 2019 $0.207 $0.223 $0.178 $0.180 15 815 804
Sep 17, 2019 $0.377 $0.380 $0.152 $0.178 18 915 983
Sep 16, 2019 $0.680 $0.706 $0.670 $0.673 122 887
Sep 13, 2019 $0.680 $0.730 $0.671 $0.706 48 653
Sep 12, 2019 $0.674 $0.716 $0.670 $0.680 39 519
Sep 11, 2019 $0.671 $0.730 $0.669 $0.669 133 444
Sep 10, 2019 $0.694 $0.720 $0.678 $0.680 129 078
Sep 09, 2019 $0.714 $0.720 $0.680 $0.690 68 441
Sep 06, 2019 $0.710 $0.779 $0.690 $0.700 141 742
Sep 05, 2019 $0.720 $0.799 $0.711 $0.730 169 378
Sep 04, 2019 $0.799 $0.799 $0.710 $0.730 158 304
Sep 03, 2019 $0.763 $0.799 $0.755 $0.760 18 023
Aug 30, 2019 $0.80 $0.81 $0.744 $0.750 67 712
Aug 29, 2019 $0.736 $0.81 $0.731 $0.762 28 068
Aug 28, 2019 $0.82 $0.83 $0.731 $0.750 10 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!