14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SNNA
Delisted

Sienna Biopharmaceuticals Inc Stock Price (Quote)

$0.136
+0 (+0%)
At Close: Jan 21, 2020

Range Low Price High Price Comment
30 days $0.136 $0.136 Tuesday, 21st Jan 2020 SNNA stock ended at $0.136. During the day the stock fluctuated 0% from a day low at $0.136 to a day high of $0.136.
90 days $0.0640 $0.439
52 weeks $0.0640 $3.47

Historical Sienna Biopharmaceuticals Inc prices

Date Open High Low Close Volume
Jul 23, 2019 $0.780 $0.790 $0.752 $0.765 143 161
Jul 22, 2019 $0.780 $0.789 $0.752 $0.777 30 997
Jul 19, 2019 $0.750 $0.80 $0.750 $0.796 88 402
Jul 18, 2019 $0.778 $0.80 $0.751 $0.770 93 083
Jul 17, 2019 $0.82 $0.82 $0.751 $0.774 114 198
Jul 16, 2019 $0.81 $0.82 $0.750 $0.786 421 005
Jul 15, 2019 $0.80 $0.81 $0.770 $0.797 99 933
Jul 12, 2019 $0.795 $0.81 $0.755 $0.785 67 611
Jul 11, 2019 $0.778 $0.80 $0.778 $0.787 67 411
Jul 10, 2019 $0.750 $0.81 $0.750 $0.778 84 797
Jul 09, 2019 $0.83 $0.83 $0.763 $0.791 85 936
Jul 08, 2019 $0.82 $0.83 $0.750 $0.797 62 219
Jul 05, 2019 $0.93 $0.93 $0.730 $0.82 262 713
Jul 03, 2019 $0.742 $0.99 $0.720 $0.92 374 553
Jul 02, 2019 $0.86 $0.89 $0.720 $0.720 468 161
Jul 01, 2019 $0.91 $0.93 $0.84 $0.89 152 342
Jun 28, 2019 $0.93 $1.00 $0.83 $0.87 1 637 242
Jun 27, 2019 $1.05 $1.08 $0.93 $0.93 211 921
Jun 26, 2019 $1.07 $1.09 $1.02 $1.03 110 950
Jun 25, 2019 $1.07 $1.11 $0.98 $1.06 125 101
Jun 24, 2019 $1.05 $1.09 $1.05 $1.06 81 778
Jun 21, 2019 $1.09 $1.12 $1.03 $1.03 117 434
Jun 20, 2019 $1.08 $1.12 $1.07 $1.11 66 520
Jun 19, 2019 $1.10 $1.10 $1.05 $1.08 80 019
Jun 18, 2019 $1.01 $1.10 $1.01 $1.09 96 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNA stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!