14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0070 $0.0088 Friday, 14th Jun 2024 SNNC stock ended at $0.0087. During the day the stock fluctuated 0% from a day low at $0.0087 to a day high of $0.0087.
90 days $0.0067 $0.0118
52 weeks $0.0067 $0.0500

Historical Sibannac, Inc. prices

Date Open High Low Close Volume
Jan 23, 2024 $0.0169 $0.0200 $0.0159 $0.0200 525 140
Jan 22, 2024 $0.0120 $0.0169 $0.0120 $0.0168 33 000
Jan 19, 2024 $0.0155 $0.0169 $0.0148 $0.0169 216 636
Jan 18, 2024 $0.0110 $0.0150 $0.0110 $0.0123 342 297
Jan 17, 2024 $0.0176 $0.0176 $0.0109 $0.0140 531 716
Jan 16, 2024 $0.0198 $0.0240 $0.0135 $0.0150 390 600
Jan 12, 2024 $0.0161 $0.0190 $0.0147 $0.0170 101 500
Jan 11, 2024 $0.0210 $0.0216 $0.0150 $0.0161 757 600
Jan 10, 2024 $0.0183 $0.0220 $0.0180 $0.0216 336 500
Jan 09, 2024 $0.0220 $0.0220 $0.0157 $0.0182 428 001
Jan 08, 2024 $0.0160 $0.0225 $0.0160 $0.0190 618 738
Jan 05, 2024 $0.0180 $0.0200 $0.0167 $0.0175 140 100
Jan 04, 2024 $0.0124 $0.0180 $0.0124 $0.0170 280 214
Jan 03, 2024 $0.0157 $0.0183 $0.0125 $0.0128 1 025 093
Jan 02, 2024 $0.0190 $0.0259 $0.0120 $0.0150 2 309 640
Dec 29, 2023 $0.0188 $0.0188 $0.0141 $0.0149 253 185
Dec 28, 2023 $0.0160 $0.0204 $0.0160 $0.0204 25 285
Dec 27, 2023 $0.0188 $0.0230 $0.0153 $0.0230 311 166
Dec 26, 2023 $0.0199 $0.0199 $0.0126 $0.0188 206 500
Dec 22, 2023 $0.0129 $0.0210 $0.0129 $0.0190 347 100
Dec 21, 2023 $0.0120 $0.0249 $0.0120 $0.0180 45 556
Dec 20, 2023 $0.0134 $0.0200 $0.0112 $0.0200 1 844 869
Dec 19, 2023 $0.0189 $0.0250 $0.0137 $0.0160 255 070
Dec 18, 2023 $0.0225 $0.0225 $0.0144 $0.0188 226 500
Dec 15, 2023 $0.0202 $0.0239 $0.0190 $0.0239 1 022 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sibannac, Inc.

Sibannac. Sibannac, Inc. operates as a media and management services company. It serves businesses with online marketing, advertising, sales tracking, management consulting, and other informational services. The company also provides accounting, and expense and labor management systems to assist in compliance in the regulated industry environment. Sibannac, Inc. is based in Phoenix, Arizona.... SNNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT