14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0070 $0.0088 Friday, 14th Jun 2024 SNNC stock ended at $0.0087. During the day the stock fluctuated 0% from a day low at $0.0087 to a day high of $0.0087.
90 days $0.0067 $0.0118
52 weeks $0.0067 $0.0500

Historical Sibannac, Inc. prices

Date Open High Low Close Volume
Dec 14, 2023 $0.0111 $0.0240 $0.0111 $0.0166 1 299 000
Dec 13, 2023 $0.0208 $0.0208 $0.0094 $0.0111 474 400
Dec 12, 2023 $0.0170 $0.0199 $0.0124 $0.0199 438 724
Dec 11, 2023 $0.0150 $0.0237 $0.0150 $0.0210 91 233
Dec 08, 2023 $0.0200 $0.0225 $0.0084 $0.0156 2 831 959
Dec 07, 2023 $0.0098 $0.0190 $0.0098 $0.0180 234 062
Dec 06, 2023 $0.0180 $0.0180 $0.0140 $0.0140 273 800
Dec 05, 2023 $0.0150 $0.0180 $0.0130 $0.0180 503 595
Dec 04, 2023 $0.0126 $0.0178 $0.0120 $0.0178 261 641
Dec 01, 2023 $0.0110 $0.0140 $0.0095 $0.0095 405 548
Nov 30, 2023 $0.0095 $0.0113 $0.0092 $0.0092 290 100
Nov 29, 2023 $0.0142 $0.0142 $0.0092 $0.0092 13 400
Nov 28, 2023 $0.0117 $0.0142 $0.0117 $0.0142 6 000
Nov 27, 2023 $0.0095 $0.0119 $0.0095 $0.0119 28 657
Nov 24, 2023 $0.0111 $0.0111 $0.0111 $0.0111 500
Nov 22, 2023 $0.0116 $0.0142 $0.0090 $0.0095 232 849
Nov 21, 2023 $0.0090 $0.0116 $0.0085 $0.0110 604 720
Nov 20, 2023 $0.0116 $0.0116 $0.0116 $0.0116 1 000
Nov 17, 2023 $0.0135 $0.0142 $0.0107 $0.0107 53 250
Nov 16, 2023 $0.0133 $0.0142 $0.0111 $0.0125 213 100
Nov 15, 2023 $0.0151 $0.0167 $0.0132 $0.0155 67 332
Nov 14, 2023 $0.0179 $0.0182 $0.0150 $0.0178 908 570
Nov 13, 2023 $0.0184 $0.0184 $0.0179 $0.0179 18 990
Nov 10, 2023 $0.0150 $0.0160 $0.0127 $0.0155 274 882
Nov 09, 2023 $0.0150 $0.0150 $0.0150 $0.0150 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sibannac, Inc.

Sibannac. Sibannac, Inc. operates as a media and management services company. It serves businesses with online marketing, advertising, sales tracking, management consulting, and other informational services. The company also provides accounting, and expense and labor management systems to assist in compliance in the regulated industry environment. Sibannac, Inc. is based in Phoenix, Arizona.... SNNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT