14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0069 $0.0118 Friday, 17th May 2024 SNNC stock ended at $0.0074. This is 6.92% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at $0.0074 to a day high of $0.0077.
90 days $0.0067 $0.0141
52 weeks $0.0051 $0.0500

Historical Sibannac, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0077 $0.0077 $0.0074 $0.0074 30 000
May 16, 2024 $0.0080 $0.0080 $0.0080 $0.0080 0
May 15, 2024 $0.0077 $0.0080 $0.0077 $0.0080 11 000
May 14, 2024 $0.0080 $0.0080 $0.0074 $0.0076 28 500
May 13, 2024 $0.0084 $0.0084 $0.0084 $0.0084 0
May 10, 2024 $0.0080 $0.0087 $0.0080 $0.0084 14 927
May 09, 2024 $0.0081 $0.0083 $0.0075 $0.0080 121 500
May 08, 2024 $0.0075 $0.0085 $0.0075 $0.0075 380 732
May 07, 2024 $0.0088 $0.0088 $0.0088 $0.0088 6 250
May 06, 2024 $0.0086 $0.0090 $0.0081 $0.0081 183 000
May 03, 2024 $0.0095 $0.0095 $0.0090 $0.0090 34 000
May 02, 2024 $0.0086 $0.0090 $0.0086 $0.0090 225 144
May 01, 2024 $0.0088 $0.0088 $0.0081 $0.0081 204 500
Apr 30, 2024 $0.0081 $0.0085 $0.0081 $0.0085 59 918
Apr 29, 2024 $0.0089 $0.0089 $0.0083 $0.0085 119 000
Apr 26, 2024 $0.0089 $0.0089 $0.0089 $0.0089 0
Apr 25, 2024 $0.0083 $0.0089 $0.0081 $0.0089 78 974
Apr 24, 2024 $0.0118 $0.0118 $0.0081 $0.0089 245 355
Apr 23, 2024 $0.0104 $0.0104 $0.0084 $0.0101 460 300
Apr 22, 2024 $0.0080 $0.0118 $0.0080 $0.0118 537 537
Apr 19, 2024 $0.0080 $0.0107 $0.0080 $0.0107 290 254
Apr 18, 2024 $0.0108 $0.0118 $0.0071 $0.0117 952 842
Apr 17, 2024 $0.0084 $0.0118 $0.0069 $0.0118 127 327
Apr 16, 2024 $0.0080 $0.0080 $0.0080 $0.0080 0
Apr 15, 2024 $0.0080 $0.0080 $0.0080 $0.0080 6 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SNNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sibannac, Inc.

Sibannac. Sibannac, Inc. operates as a media and management services company. It serves businesses with online marketing, advertising, sales tracking, management consulting, and other informational services. The company also provides accounting, and expense and labor management systems to assist in compliance in the regulated industry environment. Sibannac, Inc. is based in Phoenix, Arizona.... SNNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT