FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.65 $3.00 Friday, 31st May 2024 SNPW stock ended at $1.85. During the day the stock fluctuated 0% from a day low at $1.85 to a day high of $1.85.
90 days $0.0010 $4.00
52 weeks $0.0009 $4.00

Historical Sun Pacific Holding Corp prices

Date Open High Low Close Volume
Feb 26, 2019 $0.0075 $0.0082 $0.0058 $0.0072 1 576 656
Feb 25, 2019 $0.0044 $0.0073 $0.0044 $0.0066 2 155 425
Feb 22, 2019 $0.0045 $0.0052 $0.0044 $0.0050 222 894
Feb 21, 2019 $0.0048 $0.0055 $0.0042 $0.0055 3 927 941
Feb 20, 2019 $0.0055 $0.0057 $0.0050 $0.0050 1 385 000
Feb 19, 2019 $0.0057 $0.0062 $0.0055 $0.0055 3 085 694
Feb 15, 2019 $0.0077 $0.0077 $0.0060 $0.0060 1 693 481
Feb 14, 2019 $0.0065 $0.0070 $0.0060 $0.0070 1 693 928
Feb 13, 2019 $0.0070 $0.0087 $0.0060 $0.0064 2 282 000
Feb 12, 2019 $0.0089 $0.0175 $0.0065 $0.0065 8 912 509
Feb 11, 2019 $0.0085 $0.0085 $0.0060 $0.0060 1 385 166
Feb 08, 2019 $0.0081 $0.0110 $0.0080 $0.0085 1 735 927
Feb 07, 2019 $0.0059 $0.0098 $0.0058 $0.0094 3 706 460
Feb 06, 2019 $0.0060 $0.0060 $0.0059 $0.0059 621 165
Feb 05, 2019 $0.0046 $0.0053 $0.0041 $0.0043 1 353 993
Feb 04, 2019 $0.0052 $0.0052 $0.0042 $0.0042 1 554 715
Feb 01, 2019 $0.0051 $0.0057 $0.0042 $0.0047 1 706 400
Jan 31, 2019 $0.0062 $0.0072 $0.0051 $0.0051 466 400
Jan 30, 2019 $0.0074 $0.0074 $0.0074 $0.0074 70 000
Jan 29, 2019 $0.0040 $0.0040 $0.0040 $0.0040 0
Jan 28, 2019 $0.0047 $0.0047 $0.0043 $0.0043 44 708
Jan 25, 2019 $0.0050 $0.0051 $0.0048 $0.0048 466 186
Jan 24, 2019 $0.0060 $0.0060 $0.0048 $0.0048 644 300
Jan 23, 2019 $0.0098 $0.0098 $0.0051 $0.0055 979 600
Jan 22, 2019 $0.0080 $0.0081 $0.0056 $0.0075 982 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNPW stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Pacific Holding Corp

Sun Pacific Holding Sun Pacific Holding Corp., a green energy company, provides solar panel and lighting products in the United States. The company offers solar bus stops, solar trashcans, and street kiosks, as well as advertising services. It also provides general and electrical contracting services to a range of public and commercial customers. In addition, the company engages in building and developing a waste to energy plant in the State of Rhode Island. Sun Pac... SNPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT