14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.53 $3.00 Friday, 17th May 2024 SNPW stock ended at $3.00. This is 9.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $0.0010 $4.00
52 weeks $0.0009 $4.00

Historical Sun Pacific Holding Corp prices

Date Open High Low Close Volume
Oct 23, 2018 $0.0260 $0.0280 $0.0250 $0.0280 11 200
Oct 22, 2018 $0.0260 $0.0295 $0.0258 $0.0260 48 200
Oct 19, 2018 $0.0267 $0.0267 $0.0267 $0.0267 1
Oct 18, 2018 $0.0310 $0.0310 $0.0262 $0.0267 348 100
Oct 17, 2018 $0.0265 $0.0265 $0.0265 $0.0265 2 000
Oct 16, 2018 $0.0260 $0.0267 $0.0260 $0.0267 109 300
Oct 15, 2018 $0.0285 $0.0300 $0.0270 $0.0270 122 265
Oct 12, 2018 $0.0265 $0.0265 $0.0265 $0.0265 13 190
Oct 11, 2018 $0.0260 $0.0300 $0.0260 $0.0270 111 435
Oct 10, 2018 $0.0280 $0.0310 $0.0280 $0.0310 2 250
Oct 09, 2018 $0.0300 $0.0320 $0.0276 $0.0310 36 805
Oct 08, 2018 $0.0300 $0.0300 $0.0300 $0.0300 300
Oct 05, 2018 $0.0280 $0.0300 $0.0279 $0.0300 100 000
Oct 04, 2018 $0.0330 $0.0330 $0.0330 $0.0330 0
Oct 03, 2018 $0.0271 $0.0330 $0.0271 $0.0330 128 560
Oct 02, 2018 $0.0200 $0.0330 $0.0200 $0.0330 58 900
Oct 01, 2018 $0.0275 $0.0300 $0.0270 $0.0300 124 600
Sep 28, 2018 $0.0323 $0.0325 $0.0275 $0.0275 116 000
Sep 27, 2018 $0.0300 $0.0300 $0.0270 $0.0273 205 000
Sep 26, 2018 $0.0319 $0.0319 $0.0300 $0.0302 54 500
Sep 25, 2018 $0.0280 $0.0319 $0.0280 $0.0319 383 700
Sep 24, 2018 $0.0273 $0.0273 $0.0273 $0.0273 10 000
Sep 21, 2018 $0.0273 $0.0300 $0.0273 $0.0273 240 865
Sep 20, 2018 $0.0300 $0.0300 $0.0270 $0.0270 58 525
Sep 19, 2018 $0.0298 $0.0300 $0.0275 $0.0300 64 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNPW stock historical prices to predict future price movements?
Trend Analysis: Examine the SNPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sun Pacific Holding Corp

Sun Pacific Holding Sun Pacific Holding Corp., a green energy company, provides solar panel and lighting products in the United States. The company offers solar bus stops, solar trashcans, and street kiosks, as well as advertising services. It also provides general and electrical contracting services to a range of public and commercial customers. In addition, the company engages in building and developing a waste to energy plant in the State of Rhode Island. Sun Pac... SNPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT