PINK:SNPW
Sun Pacific Holding Corp Stock Price (Quote)
$1.67
+0 (+0%)
At Close: May 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Monday, 6th May 2024 SNPW stock ended at $1.67. During the day the stock fluctuated 0% from a day low at $1.67 to a day high of $1.67. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
May 06, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
May 03, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
May 02, 2024 | $1.65 | $1.67 | $1.65 | $1.67 | 307 |
May 01, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
Apr 30, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
Apr 29, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
Apr 26, 2024 | $1.77 | $1.80 | $1.65 | $1.65 | 993 |
Apr 25, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Apr 24, 2024 | $1.56 | $2.00 | $1.56 | $2.00 | 713 |
Apr 23, 2024 | $2.00 | $2.00 | $1.53 | $2.00 | 4 781 |
Apr 22, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 133 |
Apr 19, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Apr 18, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 224 |
Apr 17, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | 192 |
Apr 16, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
Apr 15, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
Apr 12, 2024 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
Apr 11, 2024 | $2.90 | $4.00 | $2.00 | $3.99 | 1 484 |
Apr 10, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | 205 |
Apr 09, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Apr 08, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Apr 05, 2024 | $2.10 | $2.10 | $2.00 | $2.00 | 460 |
Apr 04, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
Apr 03, 2024 | $2.35 | $3.81 | $2.35 | $2.35 | 266 |
Apr 02, 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |