XLON:SNR
New Senior Investment Group Inc Stock Price (Quote)
£167.40
+2.80 (+1.70%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £156.40 | £178.00 | Wednesday, 1st May 2024 SNR.L stock ended at £167.40. This is 1.70% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.70% from a day low at £163.00 to a day high of £167.40. |
| 90 days | £146.80 | £180.60 | |
| 52 weeks | £146.80 | £184.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £163.00 | £167.40 | £163.00 | £167.40 | 696 108 |
| Apr 30, 2024 | £165.40 | £166.87 | £163.40 | £164.60 | 575 562 |
| Apr 29, 2024 | £168.65 | £169.80 | £163.80 | £165.00 | 382 152 |
| Apr 26, 2024 | £178.00 | £178.00 | £163.00 | £164.40 | 916 698 |
| Apr 25, 2024 | £156.40 | £164.60 | £156.40 | £163.80 | 1 351 163 |
| Apr 24, 2024 | £162.60 | £167.00 | £159.55 | £160.00 | 332 913 |
| Apr 23, 2024 | £157.20 | £162.40 | £157.20 | £161.80 | 496 891 |
| Apr 22, 2024 | £160.50 | £161.40 | £158.40 | £160.00 | 209 222 |
| Apr 19, 2024 | £166.40 | £166.40 | £159.20 | £160.00 | 720 323 |
| Apr 18, 2024 | £164.80 | £165.40 | £160.00 | £162.00 | 171 424 |
| Apr 17, 2024 | £159.60 | £166.80 | £159.60 | £165.20 | 776 434 |
| Apr 16, 2024 | £157.20 | £163.20 | £157.20 | £163.20 | 521 159 |
| Apr 15, 2024 | £172.60 | £172.60 | £161.60 | £165.00 | 647 834 |
| Apr 12, 2024 | £169.00 | £170.00 | £164.00 | £164.00 | 277 959 |
| Apr 11, 2024 | £170.40 | £170.40 | £164.00 | £166.60 | 536 333 |
| Apr 10, 2024 | £168.15 | £176.40 | £166.20 | £170.60 | 496 341 |
| Apr 09, 2024 | £171.00 | £172.60 | £169.00 | £169.00 | 324 366 |
| Apr 08, 2024 | £169.90 | £173.20 | £166.20 | £172.40 | 179 850 |
| Apr 05, 2024 | £165.20 | £171.40 | £165.20 | £171.40 | 422 268 |
| Apr 04, 2024 | £160.80 | £175.69 | £160.80 | £173.00 | 364 276 |
| Apr 03, 2024 | £173.40 | £176.20 | £172.00 | £174.60 | 380 578 |
| Apr 02, 2024 | £174.40 | £174.40 | £174.40 | £174.40 | 0 |
| Mar 28, 2024 | £174.40 | £174.40 | £174.40 | £174.40 | 0 |
| Mar 27, 2024 | £179.80 | £179.80 | £174.40 | £174.40 | 1 088 467 |
| Mar 26, 2024 | £178.00 | £179.40 | £176.60 | £178.60 | 1 002 721 |
