14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £156.40 £179.40 Friday, 17th May 2024 SNR.L stock ended at £170.00. This is 0.235% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.73% from a day low at £165.00 to a day high of £179.40.
90 days £155.60 £180.60
52 weeks £146.80 £184.00

Historical New Senior Investment Group Inc prices

Date Open High Low Close Volume
Mar 05, 2024 £160.40 £162.60 £160.00 £162.40 497 334
Mar 04, 2024 £167.60 £167.60 £156.19 £161.60 1 059 013
Mar 01, 2024 £155.80 £162.20 £155.60 £159.60 461 265
Feb 29, 2024 £162.00 £162.00 £158.00 £158.00 558 338
Feb 28, 2024 £160.00 £162.60 £158.20 £159.00 246 954
Feb 27, 2024 £159.00 £162.00 £159.00 £162.00 569 738
Feb 26, 2024 £162.40 £162.40 £159.80 £159.80 261 632
Feb 23, 2024 £156.00 £162.60 £156.00 £161.80 579 402
Feb 22, 2024 £165.00 £165.00 £161.00 £161.00 271 196
Feb 21, 2024 £161.80 £162.40 £158.40 £162.00 334 949
Feb 20, 2024 £160.80 £160.80 £159.00 £159.60 103 230
Feb 19, 2024 £156.20 £164.80 £156.20 £161.40 347 736
Feb 16, 2024 £158.00 £161.20 £157.80 £157.80 1 009 566
Feb 15, 2024 £159.51 £159.80 £158.20 £159.80 176 261
Feb 14, 2024 £160.92 £161.60 £157.40 £157.40 738 785
Feb 13, 2024 £160.00 £160.00 £156.40 £157.60 388 143
Feb 12, 2024 £163.60 £163.60 £157.40 £159.40 478 800
Feb 09, 2024 £165.40 £165.40 £155.20 £157.60 3 717 960
Feb 08, 2024 £162.30 £167.20 £159.60 £160.20 1 025 180
Feb 07, 2024 £160.40 £163.24 £159.75 £160.20 611 644
Feb 06, 2024 £165.80 £165.80 £158.00 £161.40 296 040
Feb 05, 2024 £160.80 £166.20 £158.20 £159.20 830 872
Feb 02, 2024 £161.00 £161.40 £157.00 £159.80 379 031
Feb 01, 2024 £158.80 £160.60 £146.80 £155.20 1 012 270
Jan 31, 2024 £165.60 £165.60 £154.60 £157.80 1 394 130

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SNR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New Senior Investment Group Inc

New Senior Investment Group Senior plc designs, manufactures, and markets high-technology components and systems for the principal original equipment producers in the aerospace, defense, land vehicle, and power and energy markets worldwide. The company operates in two divisions, Aerospace and Flexonics. The Aerospace division offers high-pressure and low-pressure engineered ducting systems, engineered control bellows, assemblies, and sensors; precision-machined and fabricat... SNR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT