14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £154.40 £179.40 Friday, 14th Jun 2024 SNR.L stock ended at £156.40. This is 1.64% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.51% from a day low at £154.40 to a day high of £166.00.
90 days £154.40 £179.80
52 weeks £146.80 £183.00

Historical New Senior Investment Group Inc prices

Date Open High Low Close Volume
Jun 14, 2024 £158.00 £166.00 £154.40 £156.40 1 078 390
Jun 13, 2024 £162.00 £163.40 £158.60 £159.00 1 661 371
Jun 12, 2024 £155.00 £161.00 £155.00 £160.00 1 582 328
Jun 11, 2024 £158.20 £158.20 £158.20 £158.20 0
Jun 10, 2024 £159.75 £161.00 £156.20 £158.20 404 694
Jun 06, 2024 £167.60 £167.60 £157.92 £158.60 403 760
Jun 05, 2024 £155.00 £170.00 £155.00 £158.80 246 020
Jun 04, 2024 £157.60 £165.80 £157.60 £161.60 844 680
Jun 03, 2024 £165.40 £166.80 £160.80 £163.80 916 862
May 31, 2024 £155.00 £160.80 £155.00 £159.80 1 080 735
May 30, 2024 £155.00 £162.60 £155.00 £160.20 1 071 773
May 29, 2024 £160.00 £166.20 £157.40 £157.40 1 532 271
May 28, 2024 £173.00 £175.00 £164.80 £164.80 1 881 133
May 24, 2024 £178.00 £178.00 £166.20 £171.40 296 746
May 23, 2024 £160.20 £174.60 £160.20 £170.40 245 817
May 22, 2024 £159.20 £170.80 £159.20 £168.40 1 017 908
May 21, 2024 £161.80 £174.60 £161.80 £167.80 446 119
May 20, 2024 £170.00 £172.40 £169.20 £170.00 456 376
May 17, 2024 £165.00 £179.40 £165.00 £170.00 482 562
May 16, 2024 £178.00 £178.00 £169.80 £170.40 235 702
May 15, 2024 £169.80 £171.26 £165.80 £170.00 1 158 452
May 14, 2024 £167.00 £170.20 £167.00 £169.20 217 158
May 13, 2024 £166.00 £172.00 £166.00 £169.40 240 651
May 10, 2024 £171.60 £173.80 £169.20 £171.00 571 980
May 09, 2024 £160.80 £169.60 £160.80 £169.00 540 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SNR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New Senior Investment Group Inc

New Senior Investment Group Senior plc designs, manufactures, and markets high-technology components and systems for the principal original equipment producers in the aerospace, defense, land vehicle, and power and energy markets worldwide. The company operates in two divisions, Aerospace and Flexonics. The Aerospace division offers high-pressure and low-pressure engineered ducting systems, engineered control bellows, assemblies, and sensors; precision-machined and fabricat... SNR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT