PINK:SNRG

Susglobal Energy Stock Price (Quote)

etoro logo Buy SNRG
*Your capital is at risk
$0.0314
+0.0030 (+10.56%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0201 $0.0314 Tuesday, 23rd Jun 2026 SNRG stock ended at $0.0314. This is 10.56% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 22.18% from a day low at $0.0257 to a day high of $0.0314.
90 days $0.0181 $0.0450
52 weeks $0.0181 $0.0755

Historical SusGlobal Energy Corp. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0300 $0.0314 $0.0257 $0.0314 20 134
Jun 22, 2026 $0.0230 $0.0285 $0.0230 $0.0284 149 255
Jun 18, 2026 $0.0220 $0.0229 $0.0220 $0.0229 3 000
Jun 17, 2026 $0.0222 $0.0222 $0.0220 $0.0220 38 000
Jun 16, 2026 $0.0230 $0.0230 $0.0220 $0.0220 21 000
Jun 15, 2026 $0.0213 $0.0230 $0.0202 $0.0204 40 000
Jun 12, 2026 $0.0230 $0.0230 $0.0220 $0.0228 39 880
Jun 11, 2026 $0.0235 $0.0235 $0.0235 $0.0235 0
Jun 10, 2026 $0.0235 $0.0235 $0.0235 $0.0235 0
Jun 09, 2026 $0.0235 $0.0235 $0.0235 $0.0235 0
Jun 08, 2026 $0.0202 $0.0235 $0.0201 $0.0235 40 588
Jun 05, 2026 $0.0235 $0.0235 $0.0235 $0.0235 100
Jun 04, 2026 $0.0220 $0.0230 $0.0203 $0.0228 24 000
Jun 03, 2026 $0.0230 $0.0230 $0.0230 $0.0230 3 500
Jun 02, 2026 $0.0224 $0.0224 $0.0220 $0.0220 10 902
Jun 01, 2026 $0.0220 $0.0230 $0.0201 $0.0210 0
May 29, 2026 $0.0220 $0.0220 $0.0220 $0.0220 10 000
May 28, 2026 $0.0220 $0.0220 $0.0220 $0.0220 0
May 27, 2026 $0.0201 $0.0239 $0.0201 $0.0220 111
May 26, 2026 $0.0237 $0.0237 $0.0237 $0.0237 100
May 22, 2026 $0.0220 $0.0220 $0.0220 $0.0220 0
May 21, 2026 $0.0235 $0.0235 $0.0220 $0.0220 41 000
May 20, 2026 $0.0238 $0.0248 $0.0238 $0.0248 34 667
May 19, 2026 $0.0238 $0.0238 $0.0238 $0.0238 800
May 18, 2026 $0.0181 $0.0211 $0.0181 $0.0200 75 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNRG stock historical prices to predict future price movements?
Trend Analysis: Examine the SNRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SUSGLOBAL ENERGY CORP.
SusGlobal Energy
SusGlobal Energy Corp., a renewable energy company, focuses on acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative products application. It serves municipalities in rural and urban centers in Ontario, Canada. The company was founded in 2014 and is headquartered in Toronto, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE