- Easy Tracking In The Watchlist
SusGlobal Energy Corp. stock price took a fall of -8.20% on Friday
(Updated on Jul 31, 2026)
The SusGlobal Energy Corp. stock price fell by -8.20% on the last day (Friday, 31st Jul 2026) from $0.0205 to $0.0188. During the last trading day the stock fluctuated 6.27% from a day low at $0.0188 to a day high of $0.0200. The price has fallen in 5 of the last 10 days but is still up by 20.8% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -800 shares and in total, 200 shares were bought and sold for approximately $3.76 .
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -12.90% during the next 3 months and, with a 90% probability hold a price between $0.0099 and $0.0257 at the end of this 3-month period.
SNRG Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The SusGlobal Energy Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.0200 and $0.0215. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 23, 2026, and so far it has fallen -9.52%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for SusGlobal Energy Corp. stock
SusGlobal Energy Corp. finds support from accumulated volume at $0.0183 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move very much during the day (volatility) and with periodic low trading volume this stock is considered to be "very high risk". During the last day, the stock moved $0.0012 between high and low, or 6.27%. For the last week the stock has had daily average volatility of 18.85%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SNRG) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect SusGlobal Energy Corp. to open at $0.0192, and during the day (based on 14 day Average True Range), to move between $0.0167 and $0.0209, which gives a possible trading interval of +/-$0.0042 (+/-25.13%) up or down from last closing price. If SusGlobal Energy Corp. takes out the full calculated possible swing range there will be an estimated 25.13% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $0.0183 (2.76%) than the resistance at $0.0195 (3.61%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is SusGlobal Energy Corp. stock A Buy?
SusGlobal Energy Corp. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Strong Sell candidate.
Current score:
-5.838
Strong Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.0192 ( 2.09%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SNRG Performance
Trading levels for SNRG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0204 | 8.36% |
| R2 | 0.0199 | 5.96% |
| R1 | 0.0197 | 4.49% |
| Price | 0.0188 | |
| S1 | 0.0188 | -0.305% |
| S2 | 0.0185 | -1.78% |
| S3 | 0.0180 | -4.18% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0200 | 6.27% |
| R2 | 0.0198 | 5.07% |
| R1 | 0.0195 | 3.61% |
| Price | 0.0188 | |
| S1 | 0.0183 | -2.76% |
| S2 | 0.0180 | -4.36% |
| S3 | 0.0154 | -18.17% |
FAQ
Click here for our free guide on how to buy SusGlobal Energy Corp. Stock.
Buy SNRG