FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹1,621.00 ₹2,093.70 Friday, 31st May 2024 SOBHA.NS stock ended at ₹1,899.80. This is 1.74% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.81% from a day low at ₹1,851.10 to a day high of ₹1,921.60.
90 days ₹1,207.05 ₹2,093.70
52 weeks ₹521.45 ₹2,093.70

Historical Sobha Limited prices

Date Open High Low Close Volume
Jul 29, 2022 ₹696.00 ₹701.60 ₹688.00 ₹700.15 287 342
Jul 28, 2022 ₹688.95 ₹698.00 ₹685.00 ₹689.20 209 677
Jul 27, 2022 ₹675.05 ₹690.80 ₹670.85 ₹684.35 275 088
Jul 26, 2022 ₹686.55 ₹705.00 ₹672.00 ₹678.30 444 084
Jul 25, 2022 ₹692.35 ₹697.95 ₹680.20 ₹686.00 226 170
Jul 22, 2022 ₹709.10 ₹718.55 ₹694.65 ₹700.00 534 807
Jul 21, 2022 ₹689.75 ₹716.50 ₹676.35 ₹711.95 960 331
Jul 20, 2022 ₹682.00 ₹697.00 ₹675.00 ₹690.85 1 409 402
Jul 19, 2022 ₹631.10 ₹670.00 ₹629.30 ₹662.75 1 299 422
Jul 18, 2022 ₹636.80 ₹639.30 ₹622.70 ₹629.25 232 665
Jul 15, 2022 ₹655.15 ₹657.60 ₹627.15 ₹632.20 208 766
Jul 14, 2022 ₹655.65 ₹668.85 ₹645.00 ₹648.75 284 510
Jul 13, 2022 ₹662.00 ₹678.90 ₹652.30 ₹659.40 362 879
Jul 12, 2022 ₹664.95 ₹669.00 ₹655.10 ₹661.25 253 749
Jul 11, 2022 ₹665.00 ₹681.75 ₹645.90 ₹667.90 1 287 691
Jul 08, 2022 ₹642.50 ₹679.00 ₹626.00 ₹675.35 2 342 896
Jul 07, 2022 ₹620.00 ₹648.30 ₹605.00 ₹641.05 4 088 754
Jul 06, 2022 ₹577.05 ₹593.00 ₹569.10 ₹581.50 577 092
Jul 05, 2022 ₹545.90 ₹591.00 ₹545.90 ₹580.75 624 026
Jul 04, 2022 ₹556.00 ₹562.10 ₹538.00 ₹544.10 191 344
Jul 01, 2022 ₹571.00 ₹577.90 ₹551.40 ₹555.00 522 381
Jun 30, 2022 ₹563.80 ₹585.00 ₹562.60 ₹573.30 1 156 951
Jun 29, 2022 ₹531.10 ₹560.50 ₹529.05 ₹555.85 474 258
Jun 28, 2022 ₹539.70 ₹539.70 ₹528.20 ₹534.45 85 743
Jun 27, 2022 ₹542.00 ₹546.25 ₹530.20 ₹533.70 92 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOBHA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOBHA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOBHA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sobha Limited

Sobha Limited Sobha Limited engages in the construction, development, sale, management, and operation of residential and commercial projects primarily in India. It operates through two segments, Real Estate, and Contractual and Manufacturing. The company's residential projects include luxury and super luxury apartments, presidential apartments, villas, row houses, plotted developments, and aspirational homes; and contractual projects for corporates comprise of... SOBHA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT