NSE:SOBHA
Sobha Limited Stock Price (Quote)
₹1,862.55
+143.70 (+8.36%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1,560.70 | ₹1,969.05 | Friday, 17th May 2024 SOBHA.NS stock ended at ₹1,862.55. This is 8.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.75% from a day low at ₹1,725.75 to a day high of ₹1,894.00. |
90 days | ₹1,207.05 | ₹1,969.05 | |
52 weeks | ₹505.00 | ₹1,969.05 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2022 | ₹866.00 | ₹895.00 | ₹865.15 | ₹882.65 | 628 139 |
Jan 11, 2022 | ₹856.00 | ₹875.90 | ₹854.00 | ₹862.60 | 234 816 |
Jan 10, 2022 | ₹877.00 | ₹890.00 | ₹851.00 | ₹855.15 | 547 596 |
Jan 07, 2022 | ₹859.40 | ₹863.50 | ₹849.25 | ₹852.40 | 244 059 |
Jan 06, 2022 | ₹860.75 | ₹867.30 | ₹848.75 | ₹851.15 | 287 634 |
Jan 05, 2022 | ₹880.00 | ₹886.85 | ₹855.00 | ₹860.75 | 275 644 |
Jan 04, 2022 | ₹894.80 | ₹903.00 | ₹880.00 | ₹881.85 | 356 273 |
Jan 03, 2022 | ₹900.00 | ₹902.00 | ₹880.00 | ₹887.35 | 321 032 |
Dec 31, 2021 | ₹893.05 | ₹904.15 | ₹880.60 | ₹895.45 | 261 834 |
Dec 30, 2021 | ₹881.00 | ₹899.00 | ₹880.00 | ₹886.90 | 215 283 |
Dec 29, 2021 | ₹885.70 | ₹903.95 | ₹880.00 | ₹882.80 | 310 454 |
Dec 28, 2021 | ₹867.70 | ₹889.00 | ₹866.00 | ₹880.70 | 405 757 |
Dec 27, 2021 | ₹867.40 | ₹874.00 | ₹847.65 | ₹864.85 | 242 763 |
Dec 24, 2021 | ₹857.75 | ₹874.30 | ₹855.65 | ₹869.60 | 413 808 |
Dec 23, 2021 | ₹870.20 | ₹875.00 | ₹848.05 | ₹858.85 | 400 448 |
Dec 22, 2021 | ₹826.20 | ₹874.00 | ₹826.20 | ₹859.85 | 579 714 |
Dec 21, 2021 | ₹810.00 | ₹844.70 | ₹808.50 | ₹832.75 | 817 210 |
Dec 20, 2021 | ₹793.00 | ₹830.00 | ₹764.65 | ₹807.50 | 675 555 |
Dec 17, 2021 | ₹842.70 | ₹848.95 | ₹796.15 | ₹810.65 | 616 467 |
Dec 16, 2021 | ₹847.70 | ₹858.70 | ₹836.45 | ₹840.55 | 186 823 |
Dec 15, 2021 | ₹850.00 | ₹865.40 | ₹834.20 | ₹840.55 | 230 713 |
Dec 14, 2021 | ₹867.85 | ₹867.85 | ₹845.35 | ₹851.75 | 380 572 |
Dec 13, 2021 | ₹906.00 | ₹912.35 | ₹870.15 | ₹877.15 | 362 115 |
Dec 10, 2021 | ₹894.50 | ₹918.00 | ₹887.00 | ₹900.65 | 817 276 |
Dec 09, 2021 | ₹865.00 | ₹914.75 | ₹861.00 | ₹897.05 | 1 092 190 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOBHA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOBHA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOBHA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.