14-day Premium Trial Subscription Try For FreeTry Free
₹1,856.00
+12.90 (+0.700%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 SOBHA.NS stock ended at ₹1,856.00. This is 0.700% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.83% from a day low at ₹1,843.10 to a day high of ₹1,969.05.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Sobha Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,860.00 ₹1,969.05 ₹1,843.10 ₹1,856.00 532 568
May 02, 2024 ₹1,790.00 ₹1,855.00 ₹1,757.00 ₹1,843.10 367 207
May 01, 2024 ₹1,776.75 ₹1,776.75 ₹1,776.75 ₹1,776.75 0
Apr 30, 2024 ₹1,750.00 ₹1,783.80 ₹1,744.00 ₹1,776.75 112 331
Apr 29, 2024 ₹1,752.90 ₹1,767.00 ₹1,726.05 ₹1,750.00 91 455
Apr 26, 2024 ₹1,763.30 ₹1,798.90 ₹1,740.00 ₹1,752.55 207 788
Apr 25, 2024 ₹1,730.00 ₹1,767.00 ₹1,670.25 ₹1,752.65 298 055
Apr 24, 2024 ₹1,731.00 ₹1,768.65 ₹1,706.75 ₹1,724.90 383 955
Apr 23, 2024 ₹1,629.95 ₹1,744.80 ₹1,628.05 ₹1,715.60 937 871
Apr 22, 2024 ₹1,591.85 ₹1,663.45 ₹1,583.00 ₹1,620.40 203 876
Apr 19, 2024 ₹1,581.00 ₹1,606.60 ₹1,560.70 ₹1,578.30 100 617
Apr 18, 2024 ₹1,606.00 ₹1,637.00 ₹1,590.00 ₹1,615.00 129 425
Apr 16, 2024 ₹1,575.00 ₹1,614.95 ₹1,563.75 ₹1,608.00 123 577
Apr 15, 2024 ₹1,542.00 ₹1,610.75 ₹1,513.45 ₹1,582.50 230 536
Apr 12, 2024 ₹1,650.00 ₹1,660.00 ₹1,597.00 ₹1,601.30 294 193
Apr 11, 2024 ₹1,600.70 ₹1,600.70 ₹1,600.70 ₹1,600.70 0
Apr 10, 2024 ₹1,604.80 ₹1,660.00 ₹1,604.75 ₹1,644.35 275 948
Apr 09, 2024 ₹1,548.05 ₹1,687.00 ₹1,548.05 ₹1,600.70 1 009 268
Apr 08, 2024 ₹1,568.95 ₹1,585.00 ₹1,534.00 ₹1,540.10 90 431
Apr 05, 2024 ₹1,540.00 ₹1,570.00 ₹1,511.15 ₹1,555.00 315 834
Apr 04, 2024 ₹1,569.05 ₹1,586.75 ₹1,543.00 ₹1,563.55 130 673
Apr 03, 2024 ₹1,567.90 ₹1,598.45 ₹1,543.15 ₹1,569.05 212 211
Apr 02, 2024 ₹1,534.00 ₹1,583.00 ₹1,530.00 ₹1,567.90 330 465
Apr 01, 2024 ₹1,436.60 ₹1,550.00 ₹1,425.10 ₹1,543.20 522 703
Mar 28, 2024 ₹1,450.30 ₹1,464.00 ₹1,431.00 ₹1,448.75 172 827
Click to get the best stock tips daily for free!

About Sobha Limited

Sobha Limited Sobha Limited engages in the construction, development, sale, management, and operation of residential and commercial projects primarily in India. It operates through two segments, Real Estate, and Contractual and Manufacturing. The company's residential projects include luxury and super luxury apartments, presidential apartments, villas, row houses, plotted developments, and aspirational homes; and contractual projects for corporates comprise of... SOBHA.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT