NSE:SOBHA
Sobha Limited Stock Price (Quote)
₹1,862.55
+143.70 (+8.36%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1,560.70 | ₹1,969.05 | Friday, 17th May 2024 SOBHA.NS stock ended at ₹1,862.55. This is 8.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.75% from a day low at ₹1,725.75 to a day high of ₹1,894.00. |
90 days | ₹1,207.05 | ₹1,969.05 | |
52 weeks | ₹505.00 | ₹1,969.05 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ₹1,389.90 | ₹1,404.70 | ₹1,363.50 | ₹1,376.60 | 182 961 |
Jan 25, 2024 | ₹1,401.10 | ₹1,429.65 | ₹1,370.00 | ₹1,381.55 | 238 927 |
Jan 24, 2024 | ₹1,374.90 | ₹1,419.65 | ₹1,278.05 | ₹1,396.90 | 679 610 |
Jan 23, 2024 | ₹1,488.05 | ₹1,489.20 | ₹1,314.95 | ₹1,361.65 | 822 001 |
Jan 22, 2024 | ₹1,452.35 | ₹1,452.35 | ₹1,452.35 | ₹1,452.35 | 0 |
Jan 20, 2024 | ₹1,440.00 | ₹1,577.95 | ₹1,431.00 | ₹1,475.10 | 527 168 |
Jan 19, 2024 | ₹1,474.90 | ₹1,486.50 | ₹1,441.15 | ₹1,452.35 | 755 676 |
Jan 18, 2024 | ₹1,329.55 | ₹1,556.75 | ₹1,241.00 | ₹1,474.95 | 2 950 503 |
Jan 17, 2024 | ₹1,335.20 | ₹1,361.40 | ₹1,320.00 | ₹1,326.50 | 209 065 |
Jan 16, 2024 | ₹1,334.20 | ₹1,377.70 | ₹1,310.85 | ₹1,365.90 | 519 643 |
Jan 15, 2024 | ₹1,352.40 | ₹1,364.30 | ₹1,307.05 | ₹1,328.85 | 355 251 |
Jan 12, 2024 | ₹1,337.20 | ₹1,374.95 | ₹1,330.05 | ₹1,348.45 | 427 361 |
Jan 11, 2024 | ₹1,320.00 | ₹1,407.75 | ₹1,311.00 | ₹1,327.60 | 1 335 676 |
Jan 10, 2024 | ₹1,291.70 | ₹1,322.00 | ₹1,263.40 | ₹1,306.50 | 702 154 |
Jan 09, 2024 | ₹1,301.05 | ₹1,330.00 | ₹1,272.10 | ₹1,291.70 | 747 529 |
Jan 08, 2024 | ₹1,274.95 | ₹1,336.95 | ₹1,241.50 | ₹1,295.95 | 1 750 285 |
Jan 05, 2024 | ₹1,295.25 | ₹1,304.80 | ₹1,235.25 | ₹1,269.20 | 4 309 240 |
Jan 04, 2024 | ₹1,122.00 | ₹1,343.35 | ₹1,121.00 | ₹1,295.25 | 14 287 651 |
Jan 03, 2024 | ₹1,009.05 | ₹1,140.00 | ₹1,009.05 | ₹1,119.50 | 3 640 709 |
Jan 02, 2024 | ₹1,029.00 | ₹1,030.00 | ₹1,002.10 | ₹1,010.55 | 631 756 |
Jan 01, 2024 | ₹989.95 | ₹1,032.00 | ₹987.25 | ₹1,021.65 | 529 140 |
Dec 29, 2023 | ₹1,010.00 | ₹1,010.90 | ₹972.20 | ₹985.70 | 344 172 |
Dec 28, 2023 | ₹1,017.05 | ₹1,024.35 | ₹995.00 | ₹1,001.20 | 215 543 |
Dec 27, 2023 | ₹1,026.00 | ₹1,031.45 | ₹1,010.10 | ₹1,014.35 | 276 726 |
Dec 26, 2023 | ₹1,045.00 | ₹1,050.00 | ₹1,008.30 | ₹1,014.40 | 361 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOBHA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOBHA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOBHA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.