14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,560.70 ₹1,969.05 Friday, 17th May 2024 SOBHA.NS stock ended at ₹1,862.55. This is 8.36% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.75% from a day low at ₹1,725.75 to a day high of ₹1,894.00.
90 days ₹1,207.05 ₹1,969.05
52 weeks ₹505.00 ₹1,969.05

Historical Sobha Limited prices

Date Open High Low Close Volume
Oct 10, 2023 ₹722.00 ₹772.85 ₹717.95 ₹762.85 4 208 531
Oct 09, 2023 ₹700.00 ₹732.85 ₹686.60 ₹713.55 1 309 799
Oct 06, 2023 ₹710.00 ₹728.90 ₹706.05 ₹712.90 2 127 003
Oct 05, 2023 ₹665.60 ₹716.65 ₹665.60 ₹707.20 2 487 006
Oct 04, 2023 ₹695.00 ₹696.55 ₹642.10 ₹664.15 2 212 404
Oct 03, 2023 ₹706.95 ₹706.95 ₹694.00 ₹697.05 280 542
Sep 29, 2023 ₹681.00 ₹719.00 ₹680.15 ₹705.65 2 082 628
Sep 28, 2023 ₹684.00 ₹691.25 ₹672.15 ₹675.55 309 850
Sep 27, 2023 ₹660.00 ₹687.00 ₹658.00 ₹681.90 336 890
Sep 26, 2023 ₹682.00 ₹685.80 ₹655.75 ₹663.50 431 592
Sep 25, 2023 ₹652.00 ₹688.80 ₹647.25 ₹684.00 841 684
Sep 22, 2023 ₹656.95 ₹666.60 ₹645.55 ₹649.10 320 532
Sep 21, 2023 ₹669.70 ₹679.05 ₹648.35 ₹653.10 346 734
Sep 20, 2023 ₹671.40 ₹684.30 ₹661.30 ₹669.30 361 279
Sep 18, 2023 ₹678.05 ₹685.00 ₹667.20 ₹671.40 365 457
Sep 15, 2023 ₹696.95 ₹708.05 ₹666.00 ₹673.45 784 694
Sep 14, 2023 ₹698.00 ₹718.85 ₹687.55 ₹696.45 1 361 108
Sep 13, 2023 ₹642.00 ₹702.95 ₹642.00 ₹698.75 1 893 133
Sep 12, 2023 ₹685.00 ₹687.20 ₹639.80 ₹646.70 843 551
Sep 11, 2023 ₹687.00 ₹709.30 ₹677.85 ₹681.25 1 238 479
Sep 08, 2023 ₹624.00 ₹713.00 ₹623.05 ₹682.15 7 284 520
Sep 07, 2023 ₹596.60 ₹618.00 ₹595.40 ₹615.15 400 133
Sep 06, 2023 ₹613.95 ₹616.00 ₹595.50 ₹600.70 351 743
Sep 05, 2023 ₹612.45 ₹631.95 ₹605.60 ₹610.00 584 065
Sep 04, 2023 ₹614.00 ₹615.70 ₹606.95 ₹612.35 996 541

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOBHA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SOBHA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOBHA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sobha Limited

Sobha Limited Sobha Limited engages in the construction, development, sale, management, and operation of residential and commercial projects primarily in India. It operates through two segments, Real Estate, and Contractual and Manufacturing. The company's residential projects include luxury and super luxury apartments, presidential apartments, villas, row houses, plotted developments, and aspirational homes; and contractual projects for corporates comprise of... SOBHA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT