14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.07 $44.98 Friday, 17th May 2024 SOCL stock ended at $44.80. This is 0.267% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.413% from a day low at $44.79 to a day high of $44.98.
90 days $38.07 $44.98
52 weeks $33.23 $44.98

Historical Global X Social Media Index ETF prices

Date Open High Low Close Volume
Sep 08, 2022 $31.15 $31.73 $31.15 $31.69 15 514
Sep 07, 2022 $31.03 $31.86 $31.03 $31.85 6 250
Sep 06, 2022 $31.51 $31.51 $30.92 $31.03 14 223
Sep 02, 2022 $32.04 $32.33 $31.62 $31.68 4 288
Sep 01, 2022 $32.07 $32.33 $31.60 $32.11 17 337
Aug 31, 2022 $32.67 $32.89 $32.25 $32.27 145 172
Aug 30, 2022 $32.43 $32.47 $31.41 $31.62 11 873
Aug 29, 2022 $32.34 $32.83 $32.17 $32.26 315 866
Aug 26, 2022 $33.98 $33.98 $32.55 $32.62 18 614
Aug 25, 2022 $32.88 $33.76 $32.88 $33.76 171 540
Aug 24, 2022 $31.69 $32.60 $31.57 $32.34 162 700
Aug 23, 2022 $32.15 $32.47 $31.88 $31.96 192 055
Aug 22, 2022 $32.37 $32.50 $32.10 $32.15 11 240
Aug 19, 2022 $33.21 $33.21 $32.64 $32.74 45 189
Aug 18, 2022 $33.50 $33.78 $33.34 $33.62 10 375
Aug 17, 2022 $34.11 $34.17 $33.71 $33.82 35 476
Aug 16, 2022 $34.55 $34.78 $34.28 $34.63 33 912
Aug 15, 2022 $34.48 $34.86 $34.48 $34.81 31 233
Aug 12, 2022 $34.35 $34.72 $34.34 $34.66 8 439
Aug 11, 2022 $34.65 $35.29 $34.26 $34.40 22 099
Aug 10, 2022 $34.13 $34.27 $33.91 $34.15 20 208
Aug 09, 2022 $33.80 $33.80 $33.45 $33.57 6 900
Aug 08, 2022 $33.97 $34.52 $33.94 $33.97 18 520
Aug 05, 2022 $33.50 $34.13 $33.50 $33.95 17 523
Aug 04, 2022 $33.97 $34.33 $33.86 $34.16 20 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOCL stock historical prices to predict future price movements?
Trend Analysis: Examine the SOCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global X Social Media Index ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Social Media Total Return Index. The fund will invest at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. The underlying index tracks the equity performan... SOCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT