Range Low Price High Price Comment
30 days $38.58 $44.98 Friday, 24th May 2024 SOCL stock ended at $42.74. This is 0.211% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.96% from a day low at $42.05 to a day high of $42.87.
90 days $38.07 $44.98
52 weeks $33.23 $44.98

Historical Global X Social Media Index ETF prices

Date Open High Low Close Volume
May 24, 2024 $42.55 $42.87 $42.05 $42.74 88 246
May 23, 2024 $43.62 $43.93 $42.65 $42.65 6 260
May 22, 2024 $43.73 $43.73 $43.44 $43.56 1 879
May 21, 2024 $43.89 $44.00 $43.60 $43.61 8 186
May 20, 2024 $44.90 $44.91 $44.50 $44.68 13 790
May 17, 2024 $44.79 $44.98 $44.79 $44.80 2 600
May 16, 2024 $44.93 $44.93 $44.85 $44.92 1 695
May 15, 2024 $44.21 $44.70 $44.21 $44.56 2 061
May 14, 2024 $43.85 $44.36 $43.85 $44.16 5 015
May 13, 2024 $43.50 $44.09 $43.50 $43.97 41 660
May 10, 2024 $43.58 $43.58 $43.12 $43.15 1 346
May 09, 2024 $43.30 $43.80 $43.14 $43.69 4 233
May 08, 2024 $42.98 $43.51 $42.45 $43.30 7 702
May 07, 2024 $43.72 $43.95 $43.56 $43.69 7 022
May 06, 2024 $43.86 $44.33 $43.70 $44.33 65 228
May 03, 2024 $43.81 $43.84 $43.36 $43.60 3 816
May 02, 2024 $42.62 $43.37 $42.51 $43.22 73 572
May 01, 2024 $41.45 $42.20 $41.45 $41.57 7 784
Apr 30, 2024 $41.18 $41.27 $40.37 $40.47 8 555
Apr 29, 2024 $41.45 $41.45 $40.62 $41.14 14 956
Apr 26, 2024 $41.01 $41.25 $40.71 $41.15 8 731
Apr 25, 2024 $38.67 $39.83 $38.58 $39.65 12 122
Apr 24, 2024 $40.29 $40.29 $39.72 $40.13 39 185
Apr 23, 2024 $39.49 $40.00 $39.49 $39.96 15 098
Apr 22, 2024 $38.82 $39.14 $38.67 $38.90 7 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOCL stock historical prices to predict future price movements?
Trend Analysis: Examine the SOCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global X Social Media Index ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Social Media Total Return Index. The fund will invest at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. The underlying index tracks the equity performan... SOCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT