Global X Social Media Index ETF
NASDAQ:SOCL Open Broker Account

$37.48 (1.52%)

Volume: 55.349k

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Global X Social Media Index ETF
$37.48 (1.52%)

Volume: 55.349k

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:SOCL

Global X Social Media Index ETF Price (Quote)

$37.48 ( 1.52% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $30.03 $37.63 Friday, 27th Jan 2023 SOCL stock ended at $37.48. This is 1.52% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.22% from a day low at $36.81 to a day high of $37.63.
90 days $24.32 $37.63
52 weeks $24.32 $51.02

Historical Global X Social Media Index ETF prices

Date Open High Low Close Volume
2023-01-27 $37.00 $37.63 $36.81 $37.48 55 349
2023-01-26 $36.66 $36.92 $36.35 $36.92 28 200
2023-01-25 $35.74 $35.98 $35.28 $35.82 22 480
2023-01-24 $36.06 $36.21 $35.93 $36.07 19 056
2023-01-23 $35.83 $36.26 $35.65 $36.25 65 947
2023-01-20 $34.78 $35.65 $34.78 $35.53 81 725
2023-01-19 $34.13 $34.89 $34.13 $34.69 16 663
2023-01-18 $34.87 $35.24 $34.27 $34.37 17 100
2023-01-17 $34.74 $34.74 $34.26 $34.71 29 539
2023-01-13 $34.59 $35.10 $34.59 $35.10 20 130
2023-01-12 $34.76 $34.76 $34.00 $34.58 15 000
2023-01-11 $34.44 $34.89 $34.44 $34.89 11 215
2023-01-10 $33.60 $34.50 $33.60 $34.41 146 437
2023-01-09 $33.76 $34.12 $33.62 $33.62 16 700
2023-01-06 $32.89 $33.45 $32.61 $33.43 14 821
2023-01-05 $32.55 $33.15 $32.53 $33.08 15 458
2023-01-04 $32.58 $33.24 $32.46 $33.18 65 186
2023-01-03 $31.74 $32.00 $31.54 $31.67 85 062
2022-12-30 $30.68 $31.09 $30.41 $31.05 27 658
2022-12-29 $30.62 $31.34 $30.62 $31.28 101 635
2022-12-28 $30.59 $30.62 $30.03 $30.08 20 642
2022-12-27 $30.47 $30.97 $30.47 $30.85 209 173
2022-12-23 $30.35 $30.35 $30.14 $30.21 48 992
2022-12-22 $30.63 $30.63 $30.02 $30.44 11 690
2022-12-21 $30.13 $30.72 $29.88 $30.59 15 532
2022-12-20 $29.63 $30.07 $29.40 $29.91 54 180
2022-12-19 $30.83 $30.83 $29.99 $30.19 38 512
2022-12-16 $30.78 $30.78 $30.30 $30.47 20 923
2022-12-15 $31.34 $31.34 $30.16 $30.34 40 012
2022-12-14 $31.84 $32.26 $31.74 $31.92 23 550
2022-12-13 $32.30 $32.62 $31.53 $31.96 25 546
2022-12-12 $31.09 $31.13 $30.67 $31.12 93 896
2022-12-09 $31.29 $31.51 $31.17 $31.19 162 066
2022-12-08 $30.68 $30.98 $30.61 $30.98 19 935
2022-12-07 $29.81 $30.17 $29.59 $29.92 64 498
2022-12-06 $30.69 $30.72 $30.03 $30.07 34 139
2022-12-05 $31.49 $31.61 $30.64 $30.70 33 218
2022-12-02 $30.15 $31.30 $30.10 $31.12 155 039
2022-12-01 $30.60 $30.74 $30.51 $30.65 8 379
2022-11-30 $29.20 $30.56 $29.20 $30.50 25 482
2022-11-29 $28.83 $29.16 $28.75 $28.83 11 656
2022-11-28 $28.22 $28.72 $28.22 $28.25 6 832
2022-11-25 $28.52 $28.69 $28.50 $28.50 2 148
2022-11-23 $28.51 $28.97 $28.51 $28.97 20 622
2022-11-22 $28.06 $28.34 $27.78 $28.32 8 624
2022-11-21 $28.44 $28.64 $28.16 $28.27 11 898
2022-11-18 $29.34 $29.34 $28.77 $28.90 29 500
2022-11-17 $29.14 $29.80 $29.14 $29.52 5 968
2022-11-16 $30.28 $30.28 $29.68 $29.68 28 887
2022-11-15 $30.15 $30.62 $30.13 $30.41 11 149

Hot Stocks To Watch:

About Global X Social Media Index ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Social Media Total Return Index. The fund will invest at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. The underlying index tracks the equity performan... SOCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT