NASDAQ:SOCL
$36.61
(
1.41%
)
Friday, 2nd Jun 2023
Global X Social Media Index ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.72 | $36.79 | Friday, 2nd Jun 2023 SOCL stock ended at $36.61. This is 1.41% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.15% from a day low at $36.37 to a day high of $36.79. |
| 90 days | $33.01 | $37.27 | |
| 52 weeks | $24.32 | $39.17 |
Historical Global X Social Media Index ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $36.37 | $36.79 | $36.37 | $36.61 | 16 021 |
| 2023-06-01 | $35.16 | $36.15 | $35.05 | $36.10 | 10 165 |
| 2023-05-31 | $34.84 | $35.01 | $34.45 | $35.01 | 7 736 |
| 2023-05-30 | $35.86 | $35.86 | $34.95 | $35.21 | 35 287 |
| 2023-05-26 | $35.15 | $35.88 | $35.15 | $35.77 | 9 901 |
| 2023-05-25 | $35.47 | $35.47 | $35.06 | $35.08 | 3 214 |
| 2023-05-24 | $35.27 | $35.35 | $35.15 | $35.27 | 5 836 |
| 2023-05-23 | $35.73 | $36.10 | $35.55 | $35.62 | 37 508 |
| 2023-05-22 | $35.86 | $36.37 | $35.86 | $36.07 | 10 402 |
| 2023-05-19 | $35.54 | $35.54 | $35.32 | $35.46 | 5 544 |
| 2023-05-18 | $35.32 | $35.54 | $35.14 | $35.49 | 33 433 |
| 2023-05-17 | $35.07 | $35.64 | $35.07 | $35.64 | 3 310 |
| 2023-05-16 | $34.81 | $35.16 | $34.81 | $35.10 | 4 175 |
| 2023-05-15 | $34.69 | $35.45 | $34.69 | $35.33 | 4 559 |
| 2023-05-12 | $34.67 | $34.67 | $34.04 | $34.23 | 5 147 |
| 2023-05-11 | $34.38 | $34.81 | $34.33 | $34.66 | 297 516 |
| 2023-05-10 | $34.25 | $34.47 | $34.19 | $34.46 | 8 081 |
| 2023-05-09 | $34.02 | $34.20 | $34.00 | $34.17 | 7 243 |
| 2023-05-08 | $34.32 | $34.65 | $34.26 | $34.50 | 5 560 |
| 2023-05-05 | $33.97 | $34.39 | $33.97 | $34.28 | 4 196 |
| 2023-05-04 | $33.83 | $34.13 | $33.77 | $33.88 | 5 799 |
| 2023-05-03 | $34.01 | $34.05 | $33.72 | $33.82 | 2 498 |
| 2023-05-02 | $34.33 | $34.33 | $33.86 | $33.89 | 5 407 |
| 2023-05-01 | $34.68 | $34.83 | $34.58 | $34.72 | 18 027 |
| 2023-04-28 | $34.51 | $34.76 | $34.34 | $34.76 | 19 920 |
| 2023-04-27 | $34.94 | $35.11 | $34.58 | $35.11 | 3 298 |
| 2023-04-26 | $34.27 | $34.27 | $33.77 | $33.92 | 5 201 |
| 2023-04-25 | $34.04 | $34.15 | $33.53 | $33.64 | 9 641 |
| 2023-04-24 | $34.43 | $34.64 | $34.28 | $34.33 | 6 503 |
| 2023-04-21 | $34.49 | $34.71 | $34.47 | $34.62 | 4 022 |
| 2023-04-20 | $35.30 | $35.30 | $34.80 | $34.89 | 14 898 |
| 2023-04-19 | $35.00 | $35.54 | $35.00 | $35.44 | 12 852 |
| 2023-04-18 | $36.18 | $36.18 | $35.83 | $35.87 | 3 152 |
| 2023-04-17 | $35.74 | $36.12 | $35.74 | $36.01 | 7 048 |
| 2023-04-14 | $35.69 | $36.16 | $35.53 | $35.70 | 4 127 |
| 2023-04-13 | $35.39 | $36.09 | $35.39 | $35.92 | 7 959 |
| 2023-04-12 | $35.62 | $35.62 | $35.05 | $35.08 | 7 061 |
| 2023-04-11 | $35.79 | $35.93 | $35.73 | $35.80 | 8 677 |
| 2023-04-10 | $36.30 | $36.30 | $35.53 | $35.71 | 11 772 |
| 2023-04-06 | $35.61 | $36.30 | $35.61 | $36.30 | 5 450 |
| 2023-04-05 | $36.38 | $36.38 | $35.80 | $36.03 | 8 549 |
| 2023-04-04 | $36.73 | $36.78 | $36.55 | $36.78 | 10 077 |
| 2023-04-03 | $36.49 | $36.94 | $36.49 | $36.88 | 8 879 |
| 2023-03-31 | $36.85 | $37.02 | $36.81 | $37.00 | 5 759 |
| 2023-03-30 | $36.57 | $37.11 | $36.57 | $36.90 | 9 463 |
| 2023-03-29 | $36.49 | $36.66 | $36.40 | $36.65 | 5 456 |
| 2023-03-28 | $36.35 | $36.53 | $36.31 | $36.47 | 8 218 |
| 2023-03-27 | $36.51 | $36.53 | $36.20 | $36.43 | 6 351 |
| 2023-03-24 | $36.60 | $36.77 | $36.40 | $36.68 | 5 094 |
| 2023-03-23 | $36.74 | $37.27 | $36.35 | $36.70 | 119 920 |
About Global X Social Media Index ETF
The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Social Media Total Return Index. The fund will invest at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. The underlying index tracks the equity performan... SOCL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
