NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$41.57
+1.10 (+2.72%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $42.20 | Wednesday, 1st May 2024 SOCL stock ended at $41.57. This is 2.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.80% from a day low at $41.45 to a day high of $42.20. |
| 90 days | $38.07 | $42.20 | |
| 52 weeks | $33.23 | $42.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $18.23 | $18.27 | $17.55 | $17.83 | 18 900 |
| Feb 02, 2016 | $18.57 | $18.57 | $18.02 | $18.11 | 463 600 |
| Feb 01, 2016 | $18.33 | $18.62 | $18.33 | $18.57 | 108 800 |
| Jan 29, 2016 | $17.94 | $18.30 | $17.94 | $18.27 | 20 200 |
| Jan 28, 2016 | $17.99 | $18.13 | $17.75 | $17.88 | 9 000 |
| Jan 27, 2016 | $17.71 | $17.93 | $17.47 | $17.61 | 10 500 |
| Jan 26, 2016 | $17.70 | $17.78 | $17.60 | $17.75 | 18 000 |
| Jan 25, 2016 | $17.70 | $17.79 | $17.54 | $17.65 | 17 300 |
| Jan 22, 2016 | $17.66 | $17.82 | $17.60 | $17.72 | 14 700 |
| Jan 21, 2016 | $16.91 | $17.42 | $16.88 | $17.16 | 89 600 |
| Jan 20, 2016 | $17.03 | $17.24 | $16.55 | $17.07 | 1 496 600 |
| Jan 19, 2016 | $17.63 | $17.75 | $17.25 | $17.44 | 431 000 |
| Jan 15, 2016 | $17.49 | $17.59 | $17.11 | $17.45 | 44 100 |
| Jan 14, 2016 | $17.75 | $18.14 | $17.41 | $18.01 | 57 500 |
| Jan 13, 2016 | $18.22 | $18.25 | $17.64 | $17.72 | 88 900 |
| Jan 12, 2016 | $18.11 | $18.27 | $17.86 | $18.10 | 24 200 |
| Jan 11, 2016 | $18.33 | $18.46 | $17.82 | $18.01 | 31 200 |
| Jan 08, 2016 | $18.66 | $18.71 | $18.26 | $18.26 | 28 500 |
| Jan 07, 2016 | $18.84 | $19.00 | $18.50 | $18.57 | 96 400 |
| Jan 06, 2016 | $19.19 | $19.38 | $19.11 | $19.27 | 80 000 |
| Jan 05, 2016 | $19.53 | $19.56 | $19.44 | $19.49 | 14 300 |
