NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$41.15
+1.50 (+3.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.25 | Friday, 26th Apr 2024 SOCL stock ended at $41.15. This is 3.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $40.71 to a day high of $41.25. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $17.87 | $18.07 | $17.77 | $17.86 | 21 400 |
| Mar 04, 2016 | $17.90 | $18.18 | $17.89 | $17.94 | 19 800 |
| Mar 03, 2016 | $17.70 | $17.83 | $17.70 | $17.78 | 110 100 |
| Mar 02, 2016 | $17.66 | $17.82 | $17.66 | $17.82 | 25 600 |
| Mar 01, 2016 | $17.53 | $17.62 | $17.52 | $17.61 | 9 700 |
| Feb 29, 2016 | $17.34 | $17.54 | $17.33 | $17.35 | 13 100 |
| Feb 26, 2016 | $17.41 | $17.41 | $17.25 | $17.25 | 32 500 |
| Feb 25, 2016 | $17.29 | $17.29 | $17.08 | $17.23 | 8 700 |
| Feb 24, 2016 | $16.99 | $17.34 | $16.58 | $17.33 | 16 200 |
| Feb 23, 2016 | $17.39 | $17.39 | $17.17 | $17.18 | 10 700 |
| Feb 22, 2016 | $17.30 | $17.54 | $17.26 | $17.46 | 9 100 |
| Feb 19, 2016 | $16.80 | $17.11 | $16.80 | $17.00 | 19 100 |
| Feb 18, 2016 | $17.01 | $17.03 | $16.41 | $16.85 | 70 900 |
| Feb 17, 2016 | $16.62 | $16.88 | $16.52 | $16.84 | 13 100 |
| Feb 16, 2016 | $16.23 | $16.55 | $16.23 | $16.53 | 11 500 |
| Feb 12, 2016 | $15.86 | $15.98 | $15.72 | $15.88 | 72 000 |
| Feb 11, 2016 | $15.68 | $15.87 | $15.55 | $15.80 | 47 200 |
| Feb 10, 2016 | $16.02 | $16.24 | $15.99 | $16.04 | 23 900 |
| Feb 09, 2016 | $15.83 | $16.28 | $15.81 | $15.93 | 30 500 |
| Feb 08, 2016 | $16.28 | $16.35 | $16.00 | $16.17 | 136 000 |
| Feb 05, 2016 | $17.28 | $17.34 | $16.52 | $16.58 | 55 600 |
| Feb 04, 2016 | $17.83 | $18.05 | $17.72 | $17.92 | 19 300 |
| Feb 03, 2016 | $18.23 | $18.27 | $17.55 | $17.83 | 18 900 |
| Feb 02, 2016 | $18.57 | $18.57 | $18.02 | $18.11 | 463 600 |
| Feb 01, 2016 | $18.33 | $18.62 | $18.33 | $18.57 | 108 800 |
