Global X Social Media Index ETF Price (Quote)

$42.75
+0.0100 (+0.0234%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $40.37 $44.98 Tuesday, 28th May 2024 SOCL stock ended at $42.75. This is 0.0234% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.73% from a day low at $42.66 to a day high of $43.40.
90 days $38.07 $44.98
52 weeks $33.23 $44.98

Historical Global X Social Media Index ETF prices

Date Open High Low Close Volume
Aug 13, 2021 $64.17 $64.17 $63.52 $63.61 45 438
Aug 12, 2021 $64.34 $64.45 $63.93 $64.44 28 614
Aug 11, 2021 $64.90 $64.90 $64.11 $64.60 11 156
Aug 10, 2021 $65.50 $65.70 $64.51 $64.59 43 134
Aug 09, 2021 $64.93 $65.57 $64.75 $65.32 21 824
Aug 06, 2021 $65.34 $65.62 $64.49 $64.50 25 079
Aug 05, 2021 $65.44 $65.79 $64.97 $65.61 34 577
Aug 04, 2021 $65.38 $65.85 $65.13 $65.83 20 455
Aug 03, 2021 $65.76 $65.76 $64.63 $65.08 40 800
Aug 02, 2021 $66.86 $67.11 $66.33 $66.52 26 279
Jul 30, 2021 $66.47 $67.11 $66.16 $66.46 51 340
Jul 29, 2021 $68.68 $68.68 $67.89 $67.89 37 356
Jul 28, 2021 $67.19 $68.84 $67.15 $68.57 85 298
Jul 27, 2021 $67.15 $67.50 $65.67 $66.66 42 730
Jul 26, 2021 $69.04 $69.04 $68.01 $68.09 48 513
Jul 23, 2021 $69.81 $70.30 $69.17 $70.10 65 213
Jul 22, 2021 $68.99 $68.99 $68.29 $68.74 34 924
Jul 21, 2021 $68.06 $68.73 $67.71 $68.73 36 049
Jul 20, 2021 $67.32 $68.54 $66.92 $68.22 21 605
Jul 19, 2021 $67.10 $67.39 $66.66 $67.23 19 022
Jul 16, 2021 $69.30 $69.30 $68.01 $68.09 16 587
Jul 15, 2021 $69.51 $69.78 $68.75 $69.12 16 179
Jul 14, 2021 $70.67 $70.67 $69.57 $69.61 15 050
Jul 13, 2021 $69.97 $70.76 $69.95 $70.06 40 502
Jul 12, 2021 $69.79 $69.95 $69.32 $69.63 14 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOCL stock historical prices to predict future price movements?
Trend Analysis: Examine the SOCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global X Social Media Index ETF

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Social Media Total Return Index. The fund will invest at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. The underlying index tracks the equity performan... SOCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT