FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £58.50 £62.90 Thursday, 30th May 2024 SOHO.L stock ended at £59.20. During the day the stock fluctuated 0% from a day low at £59.20 to a day high of £59.20.
90 days £55.50 £64.20
52 weeks £47.00 £68.02

Historical Triple Point Social Housing REIT PLC prices

Date Open High Low Close Volume
Apr 26, 2023 £47.95 £47.95 £46.10 £47.50 596 506
Apr 25, 2023 £48.10 £49.17 £46.28 £46.85 929 162
Apr 24, 2023 £50.00 £50.00 £50.00 £50.00 0
Apr 21, 2023 £50.30 £51.90 £49.40 £50.00 772 551
Apr 20, 2023 £50.60 £52.20 £50.50 £51.00 650 682
Apr 19, 2023 £51.90 £52.90 £51.00 £51.20 1 662 726
Apr 18, 2023 £50.40 £54.90 £50.40 £52.00 1 480 562
Apr 17, 2023 £46.25 £48.63 £46.25 £48.30 415 152
Apr 14, 2023 £47.00 £49.25 £47.00 £47.85 314 663
Apr 13, 2023 £49.10 £49.10 £49.10 £49.10 0
Apr 12, 2023 £49.07 £49.30 £47.05 £48.25 766 832
Apr 11, 2023 £49.25 £49.25 £48.35 £49.00 462 859
Apr 06, 2023 £47.95 £49.10 £46.33 £49.10 1 240 257
Apr 05, 2023 £45.05 £48.45 £45.05 £47.80 1 501 146
Apr 04, 2023 £44.00 £47.95 £43.05 £46.25 2 615 786
Apr 03, 2023 £42.55 £44.45 £42.46 £42.70 1 354 118
Mar 31, 2023 £43.00 £44.45 £42.25 £42.70 669 957
Mar 30, 2023 £44.10 £44.50 £42.70 £42.70 385 080
Mar 29, 2023 £42.40 £42.40 £42.40 £42.40 0
Mar 28, 2023 £44.26 £46.15 £42.40 £42.40 1 103 590
Mar 27, 2023 £42.85 £46.15 £42.85 £43.00 652 809
Mar 24, 2023 £43.70 £44.65 £42.85 £43.00 1 433 679
Mar 23, 2023 £44.70 £47.45 £43.50 £44.00 970 451
Mar 22, 2023 £45.05 £47.65 £44.50 £44.75 691 897
Mar 21, 2023 £47.65 £47.65 £45.70 £45.80 718 699

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Triple Point Social Housing REIT PLC

Triple Point Social Housing REIT PLC Triple Point Social Housing REIT plc (the "Company") is a Real Estate Investment Trust ("REIT") incorporated in England and Wales under the Companies Act 2006 as a public company limited by shares on 12 June 2017. The address of the registered office is 1 King William Street, London, United Kingdom, EC4N 7AF. The Company is registered as an investment company under section 833 of the Companies Act 2006 and is domiciled in the United Kingdom. The ... SOHO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT