XLON:SOHO
Triple Point Social Housing REIT PLC Stock Price (Quote)
£60.80
-0.200 (-0.328%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £58.10 | £63.00 | Friday, 3rd May 2024 SOHO.L stock ended at £60.80. This is 0.328% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.00% from a day low at £60.00 to a day high of £61.20. |
| 90 days | £53.90 | £64.20 | |
| 52 weeks | £45.15 | £68.02 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £60.00 | £61.20 | £60.00 | £60.80 | 1 245 611 |
| May 02, 2024 | £60.59 | £62.90 | £60.00 | £61.00 | 282 234 |
| May 01, 2024 | £60.00 | £62.80 | £60.00 | £60.90 | 329 310 |
| Apr 30, 2024 | £60.62 | £62.00 | £60.40 | £60.70 | 235 752 |
| Apr 29, 2024 | £61.52 | £62.30 | £59.58 | £60.80 | 294 238 |
| Apr 26, 2024 | £59.70 | £61.80 | £59.20 | £59.90 | 187 857 |
| Apr 25, 2024 | £60.70 | £61.90 | £59.02 | £60.80 | 453 969 |
| Apr 24, 2024 | £61.70 | £61.70 | £59.00 | £60.60 | 321 834 |
| Apr 23, 2024 | £62.10 | £63.00 | £61.30 | £61.80 | 356 998 |
| Apr 22, 2024 | £59.08 | £62.00 | £59.00 | £61.80 | 300 204 |
| Apr 19, 2024 | £59.53 | £61.00 | £58.50 | £60.90 | 248 706 |
| Apr 18, 2024 | £60.42 | £61.00 | £58.60 | £61.00 | 237 607 |
| Apr 17, 2024 | £60.49 | £61.00 | £58.41 | £60.30 | 461 172 |
| Apr 16, 2024 | £60.00 | £60.20 | £59.00 | £59.00 | 476 584 |
| Apr 15, 2024 | £59.30 | £61.70 | £59.10 | £60.00 | 369 191 |
| Apr 12, 2024 | £60.86 | £61.70 | £60.40 | £60.80 | 488 125 |
| Apr 11, 2024 | £60.97 | £61.70 | £60.01 | £60.80 | 419 070 |
| Apr 10, 2024 | £60.76 | £61.80 | £59.10 | £60.60 | 695 302 |
| Apr 09, 2024 | £60.70 | £61.80 | £59.40 | £60.80 | 676 216 |
| Apr 08, 2024 | £59.90 | £61.00 | £59.90 | £60.50 | 429 775 |
| Apr 05, 2024 | £59.77 | £60.60 | £59.10 | £59.70 | 212 941 |
| Apr 04, 2024 | £59.46 | £60.40 | £58.10 | £59.30 | 333 775 |
| Apr 03, 2024 | £60.60 | £60.60 | £58.70 | £58.70 | 644 982 |
| Apr 02, 2024 | £59.80 | £59.80 | £59.80 | £59.80 | 0 |
| Mar 28, 2024 | £60.13 | £60.60 | £58.40 | £59.80 | 393 128 |
