XLON:SOHO
Triple Point Social Housing REIT PLC Stock Price (Quote)
£60.90
-0.100 (-0.164%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £58.41 | £63.00 | Friday, 17th May 2024 SOHO.L stock ended at £60.90. This is 0.164% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.65% from a day low at £60.50 to a day high of £61.50. |
90 days | £54.17 | £64.20 | |
52 weeks | £47.00 | £68.02 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | £93.10 | £93.80 | £92.60 | £92.60 | 165 806 |
Feb 01, 2022 | £94.00 | £94.40 | £92.60 | £92.60 | 233 942 |
Jan 31, 2022 | £93.80 | £94.30 | £92.73 | £93.20 | 475 536 |
Jan 28, 2022 | £93.00 | £94.40 | £92.00 | £94.00 | 1 196 664 |
Jan 27, 2022 | £92.40 | £94.30 | £92.10 | £93.00 | 279 682 |
Jan 26, 2022 | £93.80 | £94.30 | £92.60 | £93.30 | 264 055 |
Jan 25, 2022 | £91.80 | £93.30 | £91.40 | £92.80 | 353 435 |
Jan 24, 2022 | £94.70 | £95.90 | £91.60 | £92.20 | 684 770 |
Jan 21, 2022 | £95.10 | £96.30 | £94.70 | £94.80 | 523 611 |
Jan 20, 2022 | £95.40 | £96.50 | £94.70 | £95.10 | 439 581 |
Jan 19, 2022 | £96.00 | £96.59 | £95.20 | £95.40 | 200 889 |
Jan 18, 2022 | £95.10 | £96.80 | £95.10 | £95.70 | 549 949 |
Jan 17, 2022 | £94.70 | £96.90 | £94.70 | £96.70 | 925 052 |
Jan 14, 2022 | £96.90 | £97.50 | £95.30 | £96.40 | 696 824 |
Jan 13, 2022 | £96.80 | £96.90 | £95.80 | £95.80 | 133 548 |
Jan 12, 2022 | £95.40 | £96.60 | £95.40 | £96.60 | 589 757 |
Jan 11, 2022 | £96.50 | £97.00 | £95.00 | £95.50 | 629 913 |
Jan 10, 2022 | £97.40 | £98.60 | £96.50 | £96.50 | 381 500 |
Jan 07, 2022 | £96.40 | £98.10 | £96.40 | £97.30 | 659 740 |
Jan 06, 2022 | £98.20 | £98.20 | £97.00 | £97.70 | 375 933 |
Jan 05, 2022 | £96.20 | £98.50 | £96.20 | £98.30 | 214 735 |
Jan 04, 2022 | £97.50 | £97.70 | £95.80 | £95.80 | 402 387 |
Dec 31, 2021 | £95.50 | £97.40 | £95.23 | £96.80 | 197 890 |
Dec 30, 2021 | £94.90 | £98.10 | £94.90 | £98.10 | 335 890 |
Dec 29, 2021 | £92.80 | £95.00 | £92.80 | £95.00 | 350 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.