14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £58.41 £63.00 Friday, 17th May 2024 SOHO.L stock ended at £60.90. This is 0.164% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.65% from a day low at £60.50 to a day high of £61.50.
90 days £54.17 £64.20
52 weeks £47.00 £68.02

Historical Triple Point Social Housing REIT PLC prices

Date Open High Low Close Volume
Apr 11, 2024 £60.97 £61.70 £60.01 £60.80 419 070
Apr 10, 2024 £60.76 £61.80 £59.10 £60.60 695 302
Apr 09, 2024 £60.70 £61.80 £59.40 £60.80 676 216
Apr 08, 2024 £59.90 £61.00 £59.90 £60.50 429 775
Apr 05, 2024 £59.77 £60.60 £59.10 £59.70 212 941
Apr 04, 2024 £59.46 £60.40 £58.10 £59.30 333 775
Apr 03, 2024 £60.60 £60.60 £58.70 £58.70 644 982
Apr 02, 2024 £59.80 £59.80 £59.80 £59.80 0
Mar 28, 2024 £60.13 £60.60 £58.40 £59.80 393 128
Mar 27, 2024 £59.30 £59.30 £59.30 £59.30 0
Mar 26, 2024 £61.40 £63.00 £59.30 £59.30 676 152
Mar 25, 2024 £60.53 £61.50 £58.00 £61.30 777 005
Mar 22, 2024 £59.20 £60.60 £58.20 £60.10 598 524
Mar 21, 2024 £59.20 £60.60 £58.10 £59.50 560 781
Mar 20, 2024 £59.20 £60.80 £59.00 £59.00 454 884
Mar 19, 2024 £60.20 £60.50 £59.10 £59.50 583 620
Mar 18, 2024 £58.76 £59.40 £58.04 £59.40 376 995
Mar 15, 2024 £60.60 £62.90 £58.10 £59.00 1 160 994
Mar 14, 2024 £62.44 £63.00 £60.00 £60.70 420 505
Mar 13, 2024 £62.06 £64.20 £61.50 £61.50 2 000 162
Mar 12, 2024 £61.19 £63.28 £60.70 £62.60 359 919
Mar 11, 2024 £59.14 £61.20 £59.14 £61.20 464 561
Mar 08, 2024 £57.89 £61.00 £57.89 £61.00 1 380 897
Mar 07, 2024 £57.90 £57.90 £57.90 £57.90 0
Mar 06, 2024 £56.90 £58.80 £55.50 £57.90 627 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Triple Point Social Housing REIT PLC

Triple Point Social Housing REIT PLC Triple Point Social Housing REIT plc (the "Company") is a Real Estate Investment Trust ("REIT") incorporated in England and Wales under the Companies Act 2006 as a public company limited by shares on 12 June 2017. The address of the registered office is 1 King William Street, London, United Kingdom, EC4N 7AF. The Company is registered as an investment company under section 833 of the Companies Act 2006 and is domiciled in the United Kingdom. The ... SOHO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT