14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £58.41 £63.00 Friday, 17th May 2024 SOHO.L stock ended at £60.90. This is 0.164% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.65% from a day low at £60.50 to a day high of £61.50.
90 days £54.17 £64.20
52 weeks £47.00 £68.02

Historical Triple Point Social Housing REIT PLC prices

Date Open High Low Close Volume
Jan 30, 2024 £60.88 £62.90 £59.50 £59.70 487 550
Jan 29, 2024 £62.04 £63.40 £60.60 £61.00 547 740
Jan 26, 2024 £62.30 £63.10 £61.20 £62.30 333 228
Jan 25, 2024 £61.00 £63.20 £59.10 £62.50 470 303
Jan 24, 2024 £60.00 £61.50 £58.80 £60.80 723 001
Jan 23, 2024 £59.60 £61.40 £58.70 £59.40 1 201 005
Jan 22, 2024 £58.80 £61.40 £58.80 £59.40 352 262
Jan 19, 2024 £60.25 £61.80 £58.80 £59.10 807 174
Jan 18, 2024 £59.50 £62.00 £59.30 £59.50 1 166 162
Jan 17, 2024 £61.20 £61.90 £59.10 £60.70 416 705
Jan 16, 2024 £61.90 £61.90 £59.60 £61.00 578 231
Jan 15, 2024 £60.58 £61.90 £60.30 £61.70 161 697
Jan 12, 2024 £61.70 £61.90 £59.50 £61.20 671 865
Jan 11, 2024 £63.50 £63.50 £60.00 £60.50 425 524
Jan 10, 2024 £63.40 £63.40 £60.60 £61.00 345 560
Jan 09, 2024 £63.50 £63.50 £61.10 £62.20 207 299
Jan 08, 2024 £64.80 £64.80 £60.60 £63.00 614 178
Jan 05, 2024 £64.90 £64.90 £62.00 £63.50 140 502
Jan 04, 2024 £62.10 £64.20 £62.00 £63.10 280 174
Jan 03, 2024 £63.10 £64.70 £63.10 £63.90 318 156
Jan 02, 2024 £62.60 £64.80 £62.10 £63.80 300 337
Dec 29, 2023 £64.30 £64.30 £62.10 £63.20 52 130
Dec 28, 2023 £64.40 £64.40 £64.40 £64.40 0
Dec 27, 2023 £64.50 £64.80 £62.10 £64.20 271 822
Dec 22, 2023 £62.10 £64.80 £62.10 £64.40 138 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SOHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SOHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SOHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Triple Point Social Housing REIT PLC

Triple Point Social Housing REIT PLC Triple Point Social Housing REIT plc (the "Company") is a Real Estate Investment Trust ("REIT") incorporated in England and Wales under the Companies Act 2006 as a public company limited by shares on 12 June 2017. The address of the registered office is 1 King William Street, London, United Kingdom, EC4N 7AF. The Company is registered as an investment company under section 833 of the Companies Act 2006 and is domiciled in the United Kingdom. The ... SOHO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT